60568 中移法兴八十牛Ｅ (R 牛证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.048 | 78.500 | 2,740,000 | ||||||
| 07/07/2026 | 0.038 | 77.150 | 15,230,000 | 10,220,000 | 17.033 | 6,815,000 | 0.038 | 7,155,000 | 0.038 |
| 06/07/2026 | 0.038 | 77.150 | 2,840,000 | 9,880,000 | 16.467 | 1,015,000 | 0.038 | 1,200,000 | 0.037 |
| 03/07/2026 | 0.036 | 76.700 | 45,020,000 | 9,695,000 | 16.158 | 21,755,000 | 0.037 | 23,195,000 | 0.036 |
| 02/07/2026 | 0.034 | 76.500 | 21,795,000 | 8,255,000 | 13.758 | 9,610,000 | 0.033 | 11,635,000 | 0.033 |
| 30/06/2026 | 0.031 | 76.150 | 7,120,000 | 6,230,000 | 10.383 | 2,480,000 | 0.032 | 3,950,000 | 0.032 |
| 29/06/2026 | 0.040 | 77.250 | 2,375,000 | 4,760,000 | 7.933 | 870,000 | 0.041 | 1,320,000 | 0.042 |
| 26/06/2026 | 0.042 | 77.400 | 12,380,000 | 4,310,000 | 7.183 | 5,725,000 | 0.041 | 6,345,000 | 0.040 |
| 25/06/2026 | 0.042 | 77.650 | 3,665,000 | 3,690,000 | 6.150 | 1,335,000 | 0.043 | 1,915,000 | 0.043 |
| 24/06/2026 | 0.046 | 78.050 | 7,380,000 | 3,110,000 | 5.183 | 3,810,000 | 0.045 | 3,420,000 | 0.046 |
| 23/06/2026 | 0.047 | 78.300 | 3,430,000 | 3,500,000 | 5.833 | 1,005,000 | 0.053 | 2,275,000 | 0.051 |
| 22/06/2026 | 0.056 | 79.450 | 2,455,000 | 2,230,000 | 3.717 | 1,290,000 | 0.054 | 810,000 | 0.053 |
| 18/06/2026 | 0.058 | 80.100 | 1,615,000 | 2,710,000 | 4.517 | 165,000 | 0.058 | 1,015,000 | 0.059 |
| 17/06/2026 | 0.067 | 80.800 | 910,000 | 1,860,000 | 3.100 | 250,000 | 0.075 | 395,000 | 0.070 |
| 16/06/2026 | 0.072 | 81.300 | 1,130,000 | 1,715,000 | 2.858 | 650,000 | 0.074 | 395,000 | 0.072 |
| 15/06/2026 | 0.072 | 81.850 | 1,390,000 | 1,970,000 | 3.283 | 415,000 | 0.067 | 900,000 | 0.071 |
| 12/06/2026 | 0.072 | 81.800 | 450,000 | 1,485,000 | 2.475 | 150,000 | 0.071 | ||
| 11/06/2026 | 0.076 | 81.850 | 740,000 | 1,335,000 | 2.225 | 370,000 | 0.079 | 370,000 | 0.077 |
| 10/06/2026 | 0.081 | 82.450 | 670,000 | 1,335,000 | 2.225 | 215,000 | 0.088 | 440,000 | 0.090 |
| 09/06/2026 | 0.080 | 82.300 | 310,000 | 1,110,000 | 1.850 | 310,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |