60619 恒指摩通七五熊Ｑ (R 熊证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.075 | 18,247.110 | 1,800,000 | ||||||
| 20/09/2024 | 0.076 | 18,258.570 | 430,000 | 470,000 | 0.235 | 190,000 | 0.074 | 240,000 | 0.070 |
| 19/09/2024 | 0.097 | 18,013.160 | 300,000 | 420,000 | 0.210 | 100,000 | 0.105 | 200,000 | 0.111 |
| 17/09/2024 | 0.135 | 17,660.020 | 200,000 | 320,000 | 0.160 | 100,000 | 0.136 | 100,000 | 0.144 |
| 16/09/2024 | 0.161 | 17,422.120 | 0 | 320,000 | 0.160 | ||||
| 13/09/2024 | 0.163 | 17,369.090 | 1,000,000 | 320,000 | 0.160 | 500,000 | 0.162 | 500,000 | 0.156 |
| 12/09/2024 | 0.177 | 17,240.390 | 100,000 | 320,000 | 0.160 | 100,000 | 0.183 | ||
| 11/09/2024 | 0.192 | 17,108.710 | 0 | 220,000 | 0.110 | ||||
| 10/09/2024 | 0.178 | 17,234.090 | 0 | 220,000 | 0.110 | ||||
| 09/09/2024 | 0.185 | 17,196.960 | 300,000 | 220,000 | 0.110 | 300,000 | 0.183 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.157 | 17,444.300 | 4,000,000 | 520,000 | 0.260 | 2,000,000 | 0.158 | 2,000,000 | 0.148 |
| 04/09/2024 | 0.153 | 17,457.340 | 220,000 | 520,000 | 0.260 | 120,000 | 0.154 | 100,000 | 0.157 |
| 03/09/2024 | 0.135 | 17,651.490 | 220,000 | 540,000 | 0.270 | 100,000 | 0.137 | 120,000 | 0.136 |
| 02/09/2024 | 0.132 | 17,691.970 | 2,380,000 | 520,000 | 0.260 | 2,380,000 | 0.121 | ||
| 30/08/2024 | 0.099 | 17,989.070 | 14,460,000 | 2,900,000 | 1.450 | 4,350,000 | 0.097 | 6,930,000 | 0.099 |
| 29/08/2024 | 0.124 | 17,786.320 | 1,500,000 | 320,000 | 0.160 | 1,500,000 | 0.150 | ||
| 28/08/2024 | 0.131 | 17,692.450 | 40,000 | 1,820,000 | 0.910 | 20,000 | 0.129 | 20,000 | 0.117 |
| 27/08/2024 | 0.113 | 17,874.670 | 0 | 1,820,000 | 0.910 | ||||
| 26/08/2024 | 0.122 | 17,798.730 | 0 | 1,820,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |