60637 港交花旗六乙熊Ａ (R 熊证)
按盘价 
0.082 -0.022 (-21.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.104 | 241.000 | 8,120,000 | 120,000 | 0.300 | 4,050,000 | 0.100 | 4,070,000 | 0.099 |
| 20/09/2024 | 0.104 | 241.600 | 11,400,000 | 100,000 | 0.250 | 5,700,000 | 0.103 | 5,700,000 | 0.102 |
| 19/09/2024 | 0.109 | 238.200 | 15,560,000 | 100,000 | 0.250 | 7,690,000 | 0.118 | 7,790,000 | 0.119 |
| 17/09/2024 | 0.135 | 225.200 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.141 | 221.200 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.137 | 224.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.136 | 750,000 | 0.135 |
| 12/09/2024 | 0.144 | 221.000 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.142 | 220.800 | 10,000 | 0 | 0.000 | 10,000 | 0.142 | ||
| 10/09/2024 | 0.136 | 223.400 | 1,500,000 | 10,000 | 0.030 | 750,000 | 0.135 | 750,000 | 0.134 |
| 09/09/2024 | 0.130 | 226.600 | 3,310,000 | 10,000 | 0.030 | 1,650,000 | 0.132 | 1,660,000 | 0.132 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.122 | 230.000 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.123 | 1,800,000 | 0.121 |
| 04/09/2024 | 0.120 | 229.800 | 6,240,000 | 0 | 0.000 | 3,120,000 | 0.122 | 3,120,000 | 0.122 |
| 03/09/2024 | 0.115 | 232.800 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.114 | 1,800,000 | 0.115 |
| 02/09/2024 | 0.115 | 232.440 | 1,200,000 | 0 | 0.000 | 600,000 | 0.114 | 600,000 | 0.112 |
| 30/08/2024 | 0.105 | 236.040 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.108 | 2,400,000 | 0.109 |
| 29/08/2024 | 0.116 | 232.040 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.122 | 2,100,000 | 0.122 |
| 28/08/2024 | 0.122 | 228.040 | 1,200,000 | 0 | 0.000 | 600,000 | 0.118 | 600,000 | 0.117 |
| 27/08/2024 | 0.118 | 231.240 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.121 | 1,050,000 | 0.122 |
| 26/08/2024 | 0.118 | 230.640 | 1,500,000 | 0 | 0.000 | 750,000 | 0.118 | 750,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |