60644 比迪汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.265 | 91.800 | 90,000 | 3,190,000 | 3.990 | 80,000 | 0.270 | ||
| 19/08/2026 | 0.241 | 89.400 | 10,000 | 3,270,000 | 4.090 | 10,000 | 0.241 | ||
| 18/08/2026 | 0.250 | 90.000 | 10,000 | 3,280,000 | 4.100 | ||||
| 17/08/2026 | 0.250 | 90.050 | 10,000 | 3,280,000 | 4.100 | 10,000 | 0.250 | ||
| 14/08/2026 | 0.227 | 88.250 | 10,000 | 3,290,000 | 4.110 | ||||
| 13/08/2026 | 0.230 | 88.400 | 0 | 3,290,000 | 4.110 | ||||
| 12/08/2026 | 0.241 | 89.600 | 0 | 3,290,000 | 4.110 | ||||
| 11/08/2026 | 0.247 | 89.700 | 0 | 3,290,000 | 4.110 | ||||
| 10/08/2026 | 0.265 | 92.300 | 0 | 3,290,000 | 4.110 | ||||
| 07/08/2026 | 0.246 | 90.150 | 0 | 3,290,000 | 4.110 | ||||
| 06/08/2026 | 0.244 | 89.850 | 50,000 | 3,290,000 | 4.110 | ||||
| 05/08/2026 | 0.285 | 93.800 | 0 | 3,290,000 | 4.110 | ||||
| 04/08/2026 | 0.285 | 93.450 | 0 | 3,290,000 | 4.110 | ||||
| 03/08/2026 | 0.300 | 94.900 | 20,000 | 3,290,000 | 4.110 | ||||
| 31/07/2026 | 0.295 | 94.150 | 0 | 3,290,000 | 4.110 | ||||
| 30/07/2026 | 0.295 | 94.800 | 120,000 | 3,290,000 | 4.110 | ||||
| 29/07/2026 | 0.280 | 93.600 | 1,660,000 | 3,290,000 | 4.110 | 1,140,000 | 0.279 | ||
| 28/07/2026 | 0.245 | 89.800 | 0 | 4,430,000 | 5.540 | ||||
| 27/07/2026 | 0.233 | 88.550 | 0 | 4,430,000 | 5.540 | ||||
| 24/07/2026 | 0.233 | 88.650 | 0 | 4,430,000 | 5.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |