60644 比迪汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.096 +0.027 (+39.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.069 | 72.900 | 25,030,000 | 7,310,000 | 9.140 | 11,800,000 | 0.077 | 11,170,000 | 0.082 |
| 07/10/2026 | 0.087 | 74.550 | 2,620,000 | 7,940,000 | 9.930 | 1,520,000 | 0.084 | 500,000 | 0.086 |
| 06/10/2026 | 0.088 | 75.000 | 17,900,000 | 8,960,000 | 11.200 | 7,910,000 | 0.087 | 8,610,000 | 0.087 |
| 05/10/2026 | 0.079 | 74.100 | 3,110,000 | 8,260,000 | 10.330 | 610,000 | 0.077 | 1,650,000 | 0.076 |
| 02/10/2026 | 0.079 | 73.900 | 510,000 | 7,220,000 | 9.030 | 510,000 | 0.079 | ||
| 30/09/2026 | 0.096 | 75.600 | 640,000 | 6,710,000 | 8.390 | 240,000 | 0.083 | ||
| 29/09/2026 | 0.098 | 75.750 | 2,210,000 | 6,470,000 | 8.090 | 850,000 | 0.098 | 960,000 | 0.097 |
| 28/09/2026 | 0.121 | 77.700 | 50,000 | 6,360,000 | 7.950 | ||||
| 25/09/2026 | 0.123 | 78.100 | 630,000 | 6,360,000 | 7.950 | ||||
| 24/09/2026 | 0.138 | 79.500 | 1,820,000 | 6,360,000 | 7.950 | 1,810,000 | 0.141 | ||
| 23/09/2026 | 0.145 | 80.350 | 850,000 | 8,170,000 | 10.210 | 840,000 | 0.145 | ||
| 22/09/2026 | 0.155 | 81.350 | 0 | 9,010,000 | 11.260 | ||||
| 21/09/2026 | 0.153 | 81.200 | 50,000 | 9,010,000 | 11.260 | ||||
| 18/09/2026 | 0.156 | 81.500 | 1,160,000 | 9,010,000 | 11.260 | ||||
| 17/09/2026 | 0.153 | 81.150 | 14,210,000 | 9,010,000 | 11.260 | 5,020,000 | 0.126 | 8,640,000 | 0.133 |
| 16/09/2026 | 0.136 | 79.200 | 5,550,000 | 5,390,000 | 6.740 | 2,940,000 | 0.134 | 2,340,000 | 0.138 |
| 15/09/2026 | 0.133 | 79.050 | 400,000 | 5,990,000 | 7.490 | ||||
| 14/09/2026 | 0.146 | 80.200 | 17,990,000 | 5,990,000 | 7.490 | 6,710,000 | 0.146 | 8,710,000 | 0.147 |
| 11/09/2026 | 0.141 | 79.850 | 11,830,000 | 3,990,000 | 4.990 | 5,660,000 | 0.134 | 5,790,000 | 0.133 |
| 10/09/2026 | 0.137 | 79.550 | 2,100,000 | 3,860,000 | 4.830 | 1,030,000 | 0.136 | 1,070,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |