60645 恒指摩通八四熊Ｉ (R 熊证)
按盘价 
0.202 -0.020 (-9.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.222 | 23,785.790 | 330,000 | 770,000 | 0.192 | 230,000 | 0.215 | 100,000 | 0.220 |
| 07/10/2026 | 0.204 | 24,130.500 | 360,000 | 900,000 | 0.225 | 100,000 | 0.205 | 260,000 | 0.204 |
| 06/10/2026 | 0.199 | 24,280.560 | 110,000 | 740,000 | 0.185 | 110,000 | 0.199 | ||
| 05/10/2026 | 0.213 | 24,040.340 | 100,000 | 630,000 | 0.158 | 100,000 | 0.213 | ||
| 02/10/2026 | 0.214 | 23,972.290 | 540,000 | 530,000 | 0.132 | 540,000 | 0.211 | ||
| 30/09/2026 | 0.181 | 24,613.270 | 420,000 | 1,070,000 | 0.267 | 100,000 | 0.191 | 320,000 | 0.183 |
| 29/09/2026 | 0.185 | 24,523.570 | 1,610,000 | 850,000 | 0.213 | 1,510,000 | 0.183 | 100,000 | 0.184 |
| 28/09/2026 | 0.178 | 24,642.510 | 510,000 | 2,260,000 | 0.565 | 510,000 | 0.177 | ||
| 25/09/2026 | 0.185 | 24,510.090 | 1,070,000 | 1,750,000 | 0.438 | 970,000 | 0.191 | 100,000 | 0.185 |
| 24/09/2026 | 0.172 | 24,761.130 | 1,100,000 | 2,620,000 | 0.655 | 1,000,000 | 0.173 | 100,000 | 0.172 |
| 23/09/2026 | 0.170 | 24,834.120 | 1,360,000 | 3,520,000 | 0.880 | 260,000 | 0.167 | 1,100,000 | 0.166 |
| 22/09/2026 | 0.158 | 25,087.750 | 180,000 | 2,680,000 | 0.670 | 180,000 | 0.154 | ||
| 21/09/2026 | 0.162 | 25,042.710 | 350,000 | 2,500,000 | 0.625 | 30,000 | 0.168 | 320,000 | 0.164 |
| 18/09/2026 | 0.174 | 24,750.780 | 100,000 | 2,210,000 | 0.552 | 100,000 | 0.174 | ||
| 17/09/2026 | 0.182 | 24,604.290 | 270,000 | 2,110,000 | 0.528 | 170,000 | 0.185 | 100,000 | 0.185 |
| 16/09/2026 | 0.177 | 24,713.780 | 50,000 | 2,180,000 | 0.545 | 50,000 | 0.180 | ||
| 15/09/2026 | 0.178 | 24,667.240 | 390,000 | 2,230,000 | 0.558 | 270,000 | 0.172 | 120,000 | 0.174 |
| 14/09/2026 | 0.168 | 24,917.600 | 250,000 | 2,380,000 | 0.595 | 250,000 | 0.168 | ||
| 11/09/2026 | 0.173 | 24,805.630 | 2,990,000 | 2,130,000 | 0.532 | 2,890,000 | 0.182 | 100,000 | 0.177 |
| 10/09/2026 | 0.169 | 24,954.470 | 150,000 | 4,920,000 | 1.230 | 150,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |