60645 恒指摩通八四熊Ｉ (R 熊证)
按盘价 
0.205 -0.036 (-14.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.241 | 23,496.890 | 200,000 | 210,000 | 0.052 | 200,000 | 0.241 | ||
| 06/07/2026 | 0.237 | 23,616.320 | 200,000 | 410,000 | 0.103 | 200,000 | 0.238 | ||
| 03/07/2026 | 0.246 | 23,350.030 | 400,000 | 210,000 | 0.052 | 200,000 | 0.246 | 200,000 | 0.238 |
| 02/07/2026 | 0.265 | 23,055.030 | 0 | 210,000 | 0.052 | ||||
| 30/06/2026 | 0.265 | 22,881.020 | 0 | 210,000 | 0.052 | ||||
| 29/06/2026 | 0.265 | 23,026.680 | 0 | 210,000 | 0.052 | ||||
| 26/06/2026 | 0.275 | 22,671.860 | 30,000 | 210,000 | 0.052 | 30,000 | 0.275 | ||
| 25/06/2026 | 0.255 | 23,076.910 | 70,000 | 240,000 | 0.060 | 70,000 | 0.252 | ||
| 24/06/2026 | 0.242 | 23,412.180 | 0 | 310,000 | 0.078 | ||||
| 23/06/2026 | 0.244 | 23,336.280 | 0 | 310,000 | 0.078 | ||||
| 22/06/2026 | 0.227 | 23,768.520 | 100,000 | 310,000 | 0.078 | 50,000 | 0.233 | ||
| 18/06/2026 | 0.223 | 23,924.810 | 230,000 | 360,000 | 0.090 | 230,000 | 0.222 | ||
| 17/06/2026 | 0.203 | 24,312.160 | 360,000 | 590,000 | 0.148 | 280,000 | 0.199 | 80,000 | 0.201 |
| 16/06/2026 | 0.195 | 24,493.950 | 330,000 | 790,000 | 0.198 | 330,000 | 0.188 | ||
| 15/06/2026 | 0.178 | 24,842.670 | 520,000 | 1,120,000 | 0.280 | 20,000 | 0.176 | 500,000 | 0.176 |
| 12/06/2026 | 0.187 | 24,718.100 | 530,000 | 640,000 | 0.160 | 250,000 | 0.191 | 280,000 | 0.187 |
| 11/06/2026 | 0.207 | 24,249.290 | 2,340,000 | 610,000 | 0.152 | 2,330,000 | 0.205 | 10,000 | 0.208 |
| 10/06/2026 | 0.200 | 24,407.960 | 1,280,000 | 2,930,000 | 0.732 | 850,000 | 0.203 | 430,000 | 0.199 |
| 09/06/2026 | 0.192 | 24,565.900 | 1,050,000 | 3,350,000 | 0.838 | 750,000 | 0.188 | 300,000 | 0.193 |
| 08/06/2026 | 0.190 | 24,657.060 | 1,980,000 | 3,800,000 | 0.950 | 380,000 | 0.187 | 1,600,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |