60664 建行摩通八六熊Ｂ (R 熊证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.052 | 9.200 | 1,390,000 | 2,540,000 | 4.233 | 570,000 | 0.055 | 410,000 | 0.060 |
| 19/08/2026 | 0.069 | 9.050 | 350,000 | 2,700,000 | 4.500 | 120,000 | 0.067 | 220,000 | 0.072 |
| 18/08/2026 | 0.078 | 8.960 | 990,000 | 2,600,000 | 4.333 | 150,000 | 0.080 | 580,000 | 0.078 |
| 17/08/2026 | 0.083 | 8.900 | 1,520,000 | 2,170,000 | 3.617 | 930,000 | 0.087 | 390,000 | 0.084 |
| 14/08/2026 | 0.101 | 8.740 | 1,220,000 | 2,710,000 | 4.517 | 460,000 | 0.097 | 460,000 | 0.100 |
| 13/08/2026 | 0.093 | 8.825 | 620,000 | 2,710,000 | 4.517 | 260,000 | 0.098 | ||
| 12/08/2026 | 0.099 | 8.750 | 1,270,000 | 2,970,000 | 4.950 | 390,000 | 0.099 | 210,000 | 0.100 |
| 11/08/2026 | 0.089 | 8.825 | 470,000 | 3,150,000 | 5.250 | 400,000 | 0.089 | ||
| 10/08/2026 | 0.088 | 8.855 | 3,160,000 | 3,550,000 | 5.917 | 2,380,000 | 0.092 | 40,000 | 0.092 |
| 07/08/2026 | 0.094 | 8.790 | 3,190,000 | 5,890,000 | 9.817 | 1,310,000 | 0.099 | 860,000 | 0.098 |
| 06/08/2026 | 0.088 | 8.860 | 4,440,000 | 6,340,000 | 10.567 | 1,250,000 | 0.095 | 1,370,000 | 0.088 |
| 05/08/2026 | 0.093 | 8.800 | 5,810,000 | 6,220,000 | 10.367 | 1,360,000 | 0.094 | 3,630,000 | 0.095 |
| 04/08/2026 | 0.087 | 8.890 | 2,330,000 | 3,950,000 | 6.583 | 1,490,000 | 0.080 | 690,000 | 0.084 |
| 03/08/2026 | 0.054 | 9.200 | 950,000 | 4,750,000 | 7.917 | 320,000 | 0.060 | 440,000 | 0.056 |
| 31/07/2026 | 0.050 | 9.210 | 2,560,000 | 4,630,000 | 7.717 | 850,000 | 0.058 | 940,000 | 0.057 |
| 30/07/2026 | 0.038 | 9.360 | 2,470,000 | 4,540,000 | 7.567 | 110,000 | 0.043 | 1,860,000 | 0.044 |
| 29/07/2026 | 0.053 | 9.210 | 1,870,000 | 2,790,000 | 4.650 | 630,000 | 0.056 | 590,000 | 0.054 |
| 28/07/2026 | 0.058 | 9.130 | 720,000 | 2,830,000 | 4.717 | 190,000 | 0.064 | 240,000 | 0.061 |
| 27/07/2026 | 0.074 | 8.990 | 3,210,000 | 2,780,000 | 4.633 | 950,000 | 0.088 | 2,130,000 | 0.081 |
| 24/07/2026 | 0.094 | 8.780 | 120,000 | 1,600,000 | 2.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |