60700 恒指法兴九四熊Ａ (R 熊证)
按盘价 
0.084 -0.068 (-44.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.084 | 24,199.460 | 21,360,000 | ||||||
| 07/07/2026 | 0.152 | 23,496.890 | 11,560,000 | 1,430,000 | 0.622 | 2,170,000 | 0.137 | 3,460,000 | 0.129 |
| 06/07/2026 | 0.142 | 23,616.320 | 380,000 | 140,000 | 0.061 | 140,000 | 0.142 | 240,000 | 0.142 |
| 03/07/2026 | 0.163 | 23,350.030 | 740,000 | 40,000 | 0.017 | 370,000 | 0.162 | 370,000 | 0.156 |
| 02/07/2026 | 0.192 | 23,055.030 | 360,000 | 40,000 | 0.017 | 180,000 | 0.187 | 180,000 | 0.176 |
| 30/06/2026 | 0.205 | 22,881.020 | 0 | 40,000 | 0.017 | ||||
| 29/06/2026 | 0.194 | 23,026.680 | 140,000 | 40,000 | 0.017 | 60,000 | 0.193 | 80,000 | 0.184 |
| 26/06/2026 | 0.226 | 22,671.860 | 50,000 | 20,000 | 0.009 | 50,000 | 0.228 | ||
| 25/06/2026 | 0.187 | 23,076.910 | 330,000 | 70,000 | 0.030 | 130,000 | 0.189 | 200,000 | 0.186 |
| 24/06/2026 | 0.160 | 23,412.180 | 60,000 | 0 | 0.000 | 60,000 | 0.164 | ||
| 23/06/2026 | 0.164 | 23,336.280 | 60,000 | 60,000 | 0.026 | 60,000 | 0.152 | ||
| 22/06/2026 | 0.129 | 23,768.520 | 20,000 | 0 | 0.000 | 10,000 | 0.148 | 10,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |