60705 恒指中银八四熊Ｑ (R 熊证)
按盘价 
0.130 +0.026 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.104 | 25,274.960 | 0 | 140,000 | 0.140 | ||||
| 08/09/2026 | 0.100 | 25,317.180 | 0 | 140,000 | 0.140 | ||||
| 07/09/2026 | 0.091 | 25,413.120 | 570,000 | 140,000 | 0.140 | 500,000 | 0.091 | 70,000 | 0.086 |
| 04/09/2026 | 0.063 | 25,650.870 | 1,430,000 | 570,000 | 0.570 | 500,000 | 0.063 | 930,000 | 0.059 |
| 03/09/2026 | 0.113 | 25,213.310 | 700,000 | 140,000 | 0.140 | 410,000 | 0.098 | 240,000 | 0.095 |
| 02/09/2026 | 0.103 | 25,311.210 | 50,000 | 310,000 | 0.310 | 50,000 | 0.127 | ||
| 01/09/2026 | 0.100 | 25,329.730 | 50,000 | 360,000 | 0.360 | ||||
| 31/08/2026 | 0.083 | 25,566.990 | 290,000 | 360,000 | 0.360 | 210,000 | 0.092 | ||
| 28/08/2026 | 0.076 | 25,584.790 | 2,640,000 | 570,000 | 0.570 | 1,140,000 | 0.074 | 1,400,000 | 0.071 |
| 27/08/2026 | 0.075 | 25,565.740 | 5,380,000 | 310,000 | 0.310 | 2,980,000 | 0.077 | 2,400,000 | 0.076 |
| 26/08/2026 | 0.066 | 25,652.970 | 730,000 | 890,000 | 0.890 | 100,000 | 0.062 | 630,000 | 0.058 |
| 25/08/2026 | 0.082 | 25,511.100 | 310,000 | 360,000 | 0.360 | 130,000 | 0.086 | 180,000 | 0.080 |
| 24/08/2026 | 0.087 | 25,517.330 | 730,000 | 310,000 | 0.310 | 510,000 | 0.075 | 220,000 | 0.090 |
| 21/08/2026 | 0.035 | 26,009.460 | 1,000,000 | 600,000 | 0.600 | 380,000 | 0.040 | 600,000 | 0.049 |
| 20/08/2026 | 0.059 | 25,698.490 | 2,090,000 | 380,000 | 0.380 | 1,590,000 | 0.062 | 320,000 | 0.055 |
| 19/08/2026 | 0.086 | 25,495.070 | 3,530,000 | 1,650,000 | 1.650 | 1,000,000 | 0.085 | 2,200,000 | 0.099 |
| 18/08/2026 | 0.087 | 25,471.150 | 740,000 | 450,000 | 0.450 | 370,000 | 0.100 | ||
| 17/08/2026 | 0.085 | 25,453.230 | 80,000 | 820,000 | 0.820 | ||||
| 14/08/2026 | 0.120 | 25,116.850 | 420,000 | 820,000 | 0.820 | 420,000 | 0.117 | ||
| 13/08/2026 | 0.095 | 25,396.510 | 720,000 | 1,240,000 | 1.240 | 390,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |