60705 恒指中银八四熊Ｑ (R 熊证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 140,000 | 0.140 | ||||||
| 07/09/2026 | 0 | 140,000 | 0.140 | 500,000 | 0.091 | 70,000 | 0.086 | ||
| 04/09/2026 | 0 | 570,000 | 0.570 | 500,000 | 0.063 | 930,000 | 0.059 | ||
| 03/09/2026 | 0 | 140,000 | 0.140 | 410,000 | 0.098 | 240,000 | 0.095 | ||
| 02/09/2026 | 0 | 310,000 | 0.310 | 50,000 | 0.127 | ||||
| 01/09/2026 | 0 | 360,000 | 0.360 | ||||||
| 31/08/2026 | 0 | 360,000 | 0.360 | 210,000 | 0.092 | ||||
| 28/08/2026 | 0 | 570,000 | 0.570 | 1,140,000 | 0.074 | 1,400,000 | 0.071 | ||
| 27/08/2026 | 0 | 310,000 | 0.310 | 2,980,000 | 0.077 | 2,400,000 | 0.076 | ||
| 26/08/2026 | 0 | 890,000 | 0.890 | 100,000 | 0.062 | 630,000 | 0.058 | ||
| 25/08/2026 | 0 | 360,000 | 0.360 | 130,000 | 0.086 | 180,000 | 0.080 | ||
| 24/08/2026 | 0 | 310,000 | 0.310 | 510,000 | 0.075 | 220,000 | 0.090 | ||
| 21/08/2026 | 0 | 600,000 | 0.600 | 380,000 | 0.040 | 600,000 | 0.049 | ||
| 20/08/2026 | 0 | 380,000 | 0.380 | 1,590,000 | 0.062 | 320,000 | 0.055 | ||
| 19/08/2026 | 0 | 1,650,000 | 1.650 | 1,000,000 | 0.085 | 2,200,000 | 0.099 | ||
| 18/08/2026 | 0 | 450,000 | 0.450 | 370,000 | 0.100 | ||||
| 17/08/2026 | 0 | 820,000 | 0.820 | ||||||
| 14/08/2026 | 0 | 820,000 | 0.820 | 420,000 | 0.117 | ||||
| 13/08/2026 | 0 | 1,240,000 | 1.240 | 390,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |