60727 海油法兴八乙牛Ｉ (R 牛证)
按盘价 
0.079 -0.011 (-12.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 28.040 | 0 | |||||||
| 05/05/2026 | 28.560 | 0 | 5,865,000 | 4.888 | 25,000 | 0.090 | |||
| 04/05/2026 | 28.620 | 0 | 5,890,000 | 4.908 | 225,000 | 0.092 | |||
| 30/04/2026 | 29.380 | 0 | 5,665,000 | 4.721 | 3,945,000 | 0.106 | 1,825,000 | 0.106 | |
| 29/04/2026 | 29.380 | 0 | 7,785,000 | 6.488 | 100,000 | 0.102 | 50,000 | 0.105 | |
| 28/04/2026 | 28.980 | 0 | 7,835,000 | 6.529 | 100,000 | 0.097 | |||
| 27/04/2026 | 28.440 | 0 | 7,735,000 | 6.446 | 495,000 | 0.082 | 5,000 | 0.089 | |
| 24/04/2026 | 27.900 | 0 | 8,225,000 | 6.854 | 330,000 | 0.080 | |||
| 23/04/2026 | 27.660 | 0 | 8,555,000 | 7.129 | 700,000 | 0.067 | |||
| 22/04/2026 | 26.880 | 0 | 9,255,000 | 7.712 | 230,000 | 0.061 | 475,000 | 0.059 | |
| 21/04/2026 | 26.600 | 0 | 9,010,000 | 7.508 | 50,000 | 0.058 | |||
| 20/04/2026 | 26.320 | 0 | 8,960,000 | 7.467 | 115,000 | 0.061 | |||
| 17/04/2026 | 26.980 | 0 | 9,075,000 | 7.562 | 420,000 | 0.060 | 10,000 | 0.057 | |
| 16/04/2026 | 26.700 | 0 | 9,485,000 | 7.904 | 70,000 | 0.063 | 350,000 | 0.061 | |
| 15/04/2026 | 26.220 | 0 | 9,205,000 | 7.671 | 2,900,000 | 0.051 | 430,000 | 0.051 | |
| 14/04/2026 | 26.600 | 0 | 11,675,000 | 9.729 | 5,000 | 0.060 | |||
| 13/04/2026 | 26.640 | 0 | 11,680,000 | 9.733 | 1,190,000 | 0.061 | 40,000 | 0.061 | |
| 10/04/2026 | 26.520 | 0 | 12,830,000 | 10.692 | 150,000 | 0.058 | 95,000 | 0.057 | |
| 09/04/2026 | 26.660 | 0 | 12,885,000 | 10.738 | 365,000 | 0.056 | 205,000 | 0.057 | |
| 08/04/2026 | 26.120 | 0 | 13,045,000 | 10.871 | 1,085,000 | 0.053 | 540,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |