60732 汇丰法兴七四牛Ａ (R 牛证)
按盘价 
0.017 +0.006 (+54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 142.600 | 103,200,000 | 31,400,000 | 10.467 | 46,000,000 | 0.012 | 46,000,000 | 0.017 |
| 07/10/2026 | 0.026 | 149.900 | 1,600,000 | 31,400,000 | 10.467 | 800,000 | 0.029 | 400,000 | 0.028 |
| 06/10/2026 | 0.031 | 152.800 | 10,800,000 | 31,800,000 | 10.600 | 1,600,000 | 0.028 | 6,200,000 | 0.031 |
| 05/10/2026 | 0.025 | 149.900 | 2,200,000 | 27,200,000 | 9.067 | 200,000 | 0.022 | 1,200,000 | 0.024 |
| 02/10/2026 | 0.025 | 149.500 | 15,800,000 | 26,200,000 | 8.733 | 1,600,000 | 0.027 | 13,200,000 | 0.027 |
| 30/09/2026 | 0.041 | 158.000 | 5,400,000 | 14,600,000 | 4.867 | 3,600,000 | 0.039 | 600,000 | 0.041 |
| 29/09/2026 | 0.043 | 159.000 | 800,000 | 17,600,000 | 5.867 | 800,000 | 0.043 | ||
| 28/09/2026 | 0.044 | 158.900 | 5,200,000 | 18,400,000 | 6.133 | 2,200,000 | 0.046 | 200,000 | 0.046 |
| 25/09/2026 | 0.042 | 157.600 | 6,000,000 | 20,400,000 | 6.800 | 600,000 | 0.038 | 5,000,000 | 0.042 |
| 24/09/2026 | 0.040 | 156.900 | 4,400,000 | 16,000,000 | 5.333 | 1,800,000 | 0.040 | 2,600,000 | 0.040 |
| 23/09/2026 | 0.044 | 159.500 | 2,200,000 | 15,200,000 | 5.067 | 1,200,000 | 0.043 | ||
| 22/09/2026 | 0.046 | 159.300 | 200,000 | 14,000,000 | 4.667 | 200,000 | 0.046 | ||
| 21/09/2026 | 0.048 | 161.500 | 400,000 | 13,800,000 | 4.600 | ||||
| 18/09/2026 | 0.051 | 161.600 | 10,400,000 | 13,800,000 | 4.600 | 9,200,000 | 0.050 | ||
| 17/09/2026 | 0.045 | 159.800 | 24,000,000 | 4,600,000 | 1.533 | 23,000,000 | 0.043 | ||
| 16/09/2026 | 0.049 | 160.900 | 1,200,000 | 27,600,000 | 9.200 | 1,000,000 | 0.049 | ||
| 15/09/2026 | 0.045 | 159.600 | 1,800,000 | 26,600,000 | 8.867 | 1,600,000 | 0.045 | ||
| 14/09/2026 | 0.053 | 164.900 | 0 | 28,200,000 | 9.400 | ||||
| 11/09/2026 | 0.053 | 163.300 | 0 | 28,200,000 | 9.400 | ||||
| 10/09/2026 | 0.056 | 164.700 | 200,000 | 28,200,000 | 9.400 | 200,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |