60737 华虹瑞银六甲牛Ｂ (R 牛证)
按盘价 
0.062 -0.013 (-17.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.075 | 95.600 | 5,260,000 | 3,610,000 | 4.510 | 2,510,000 | 0.117 | ||
| 07/10/2026 | 0.182 | 105.300 | 230,000 | 1,100,000 | 1.380 | 170,000 | 0.200 | 60,000 | 0.182 |
| 06/10/2026 | 0.204 | 108.200 | 260,000 | 1,210,000 | 1.510 | ||||
| 05/10/2026 | 0.224 | 110.000 | 960,000 | 1,210,000 | 1.510 | 620,000 | 0.223 | ||
| 02/10/2026 | 0.177 | 105.500 | 380,000 | 1,830,000 | 2.290 | ||||
| 30/09/2026 | 0.182 | 105.400 | 470,000 | 1,830,000 | 2.290 | 260,000 | 0.183 | ||
| 29/09/2026 | 0.193 | 106.700 | 310,000 | 1,570,000 | 1.960 | 170,000 | 0.189 | ||
| 28/09/2026 | 0.180 | 105.300 | 780,000 | 1,400,000 | 1.750 | 150,000 | 0.183 | 150,000 | 0.168 |
| 25/09/2026 | 0.230 | 110.400 | 740,000 | 1,400,000 | 1.750 | 630,000 | 0.218 | ||
| 24/09/2026 | 0.230 | 110.400 | 190,000 | 770,000 | 0.960 | 190,000 | 0.235 | ||
| 23/09/2026 | 0.270 | 114.200 | 10,000 | 580,000 | 0.730 | 10,000 | 0.270 | ||
| 22/09/2026 | 0.270 | 113.800 | 160,000 | 590,000 | 0.740 | 80,000 | 0.303 | ||
| 21/09/2026 | 0.280 | 115.500 | 340,000 | 670,000 | 0.840 | 270,000 | 0.312 | 10,000 | 0.280 |
| 18/09/2026 | 0.285 | 115.500 | 1,050,000 | 930,000 | 1.160 | 770,000 | 0.288 | ||
| 17/09/2026 | 0.229 | 110.200 | 760,000 | 1,700,000 | 2.120 | 10,000 | 0.231 | 650,000 | 0.224 |
| 16/09/2026 | 0.255 | 111.900 | 180,000 | 1,060,000 | 1.320 | 110,000 | 0.239 | ||
| 15/09/2026 | 0.188 | 105.700 | 1,110,000 | 1,170,000 | 1.460 | 520,000 | 0.235 | 80,000 | 0.211 |
| 14/09/2026 | 0.195 | 106.500 | 1,940,000 | 1,610,000 | 2.010 | 1,280,000 | 0.207 | 510,000 | 0.203 |
| 11/09/2026 | 0.241 | 111.700 | 2,670,000 | 2,380,000 | 2.970 | 130,000 | 0.238 | 1,250,000 | 0.218 |
| 10/09/2026 | 0.265 | 113.000 | 100,000 | 1,260,000 | 1.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |