60741 小米花旗五十牛Ｂ (R 牛证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.127 | 36.850 | 110,000 | 806,000 | 1.010 | 60,000 | 0.121 | 50,000 | 0.124 |
| 23/01/2025 | 0.104 | 34.500 | 48,000 | 816,000 | 1.020 | 40,000 | 0.103 | 8,000 | 0.107 |
| 22/01/2025 | 0.113 | 35.300 | 8,000 | 848,000 | 1.060 | 8,000 | 0.115 | ||
| 21/01/2025 | 0.118 | 35.900 | 74,000 | 840,000 | 1.050 | 34,000 | 0.115 | 40,000 | 0.113 |
| 20/01/2025 | 0.108 | 34.700 | 20,000 | 834,000 | 1.040 | 20,000 | 0.109 | ||
| 17/01/2025 | 0.108 | 34.950 | 30,000 | 814,000 | 1.020 | 30,000 | 0.108 | ||
| 16/01/2025 | 0.102 | 34.350 | 1,642,000 | 844,000 | 1.060 | 758,000 | 0.101 | 446,000 | 0.098 |
| 15/01/2025 | 0.094 | 33.600 | 1,370,000 | 1,156,000 | 1.450 | 664,000 | 0.095 | 706,000 | 0.097 |
| 14/01/2025 | 0.097 | 33.750 | 610,000 | 1,114,000 | 1.390 | 310,000 | 0.097 | 300,000 | 0.091 |
| 13/01/2025 | 0.086 | 32.800 | 1,030,000 | 1,124,000 | 1.410 | 1,012,000 | 0.090 | 6,000 | 0.084 |
| 10/01/2025 | 0.095 | 33.550 | 9,096,000 | 2,130,000 | 2.660 | 4,030,000 | 0.099 | 4,576,000 | 0.100 |
| 09/01/2025 | 0.096 | 33.750 | 19,128,000 | 1,584,000 | 1.980 | 8,388,000 | 0.097 | 8,658,000 | 0.096 |
| 08/01/2025 | 0.085 | 32.800 | 34,660,000 | 1,314,000 | 1.640 | 16,160,000 | 0.087 | 15,580,000 | 0.088 |
| 07/01/2025 | 0.102 | 34.150 | 12,350,000 | 1,894,000 | 2.370 | 6,470,000 | 0.096 | 5,794,000 | 0.094 |
| 06/01/2025 | 0.119 | 36.300 | 0 | 2,570,000 | 3.210 | ||||
| 03/01/2025 | 0.118 | 36.250 | 1,884,000 | 2,570,000 | 3.210 | 1,394,000 | 0.116 | ||
| 02/01/2025 | 0.096 | 34.000 | 4,880,000 | 3,964,000 | 4.960 | 3,180,000 | 0.099 | ||
| 31/12/2024 | 0.103 | 34.500 | 1,972,000 | 7,144,000 | 8.930 | 1,968,000 | 0.102 | ||
| 30/12/2024 | 0.102 | 34.450 | 16,264,000 | 9,112,000 | 11.390 | 9,064,000 | 0.101 | 2,000,000 | 0.100 |
| 27/12/2024 | 0.098 | 34.150 | 7,530,000 | 16,176,000 | 20.220 | 4,874,000 | 0.100 | 646,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |