60760 恒指法兴九二熊Ｕ (R 熊证)
按盘价 
0.038 -0.068 (-64.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.106 | 23,496.890 | 15,050,000 | 5,810,000 | 1.937 | 2,130,000 | 0.091 | 7,280,000 | 0.098 |
| 06/07/2026 | 0.096 | 23,616.320 | 3,840,000 | 660,000 | 0.220 | 1,790,000 | 0.101 | 1,690,000 | 0.096 |
| 03/07/2026 | 0.117 | 23,350.030 | 2,740,000 | 760,000 | 0.253 | 1,270,000 | 0.114 | 1,000,000 | 0.113 |
| 02/07/2026 | 0.148 | 23,055.030 | 2,200,000 | 1,030,000 | 0.343 | 1,070,000 | 0.136 | 60,000 | 0.132 |
| 30/06/2026 | 0.160 | 22,881.020 | 730,000 | 2,040,000 | 0.680 | 730,000 | 0.162 | ||
| 29/06/2026 | 0.149 | 23,026.680 | 1,280,000 | 2,770,000 | 0.923 | 250,000 | 0.146 | 110,000 | 0.148 |
| 26/06/2026 | 0.178 | 22,671.860 | 3,250,000 | 2,910,000 | 0.970 | 3,000,000 | 0.171 | 250,000 | 0.169 |
| 25/06/2026 | 0.141 | 23,076.910 | 13,260,000 | 5,660,000 | 1.887 | 5,990,000 | 0.138 | 130,000 | 0.143 |
| 24/06/2026 | 0.112 | 23,412.180 | 49,200,000 | 11,520,000 | 3.840 | 4,320,000 | 0.110 | 2,560,000 | 0.113 |
| 23/06/2026 | 0.118 | 23,336.280 | 115,090,000 | 13,280,000 | 4.427 | 26,550,000 | 0.101 | 16,530,000 | 0.093 |
| 22/06/2026 | 0.080 | 23,768.520 | 6,299,480,000 | 23,300,000 | 7.767 | 3,053,100,000 | 0.106 | 3,076,400,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |