60764 港交法巴八三牛Ｖ (R 牛证)
按盘价 
0.063 +0.008 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.055 | 404.000 | 1,610,000 | 8,080,000 | 10.100 | 1,190,000 | 0.054 | ||
| 27/07/2026 | 0.052 | 400.400 | 1,975,000 | 9,270,000 | 11.588 | 395,000 | 0.052 | 20,000 | 0.048 |
| 24/07/2026 | 0.048 | 399.000 | 3,970,000 | 9,645,000 | 12.056 | 270,000 | 0.047 | 1,255,000 | 0.046 |
| 23/07/2026 | 0.062 | 406.200 | 4,540,000 | 8,660,000 | 10.825 | 2,340,000 | 0.063 | ||
| 22/07/2026 | 0.051 | 400.600 | 10,815,000 | 11,000,000 | 13.750 | 3,020,000 | 0.046 | ||
| 21/07/2026 | 0.049 | 399.600 | 7,065,000 | 14,020,000 | 17.525 | 360,000 | 0.052 | ||
| 20/07/2026 | 0.046 | 397.400 | 12,645,000 | 13,660,000 | 17.075 | 3,300,000 | 0.042 | 7,480,000 | 0.043 |
| 17/07/2026 | 0.032 | 391.000 | 16,165,000 | 9,480,000 | 11.850 | 3,595,000 | 0.039 | 9,865,000 | 0.041 |
| 16/07/2026 | 0.043 | 396.200 | 11,150,000 | 3,210,000 | 4.012 | 3,760,000 | 0.046 | 6,970,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |