60766 恒指信证八十熊６ (R 熊证)
按盘价 
0.197 +0.017 (+9.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.180 | 24,565.900 | 100,000 | 0 | 0.000 | 50,000 | 0.180 | 50,000 | 0.181 |
| 08/06/2026 | 0.178 | 24,657.060 | 40,000 | 0 | 0.000 | 20,000 | 0.174 | 20,000 | 0.168 |
| 05/06/2026 | 0.145 | 24,961.950 | 60,000 | 0 | 0.000 | 30,000 | 0.134 | 30,000 | 0.134 |
| 04/06/2026 | 0.122 | 25,253.400 | 130,000 | 0 | 0.000 | 70,000 | 0.118 | 60,000 | 0.122 |
| 03/06/2026 | 0.085 | 25,633.210 | 60,000 | 10,000 | 0.010 | 50,000 | 0.071 | 10,000 | 0.086 |
| 02/06/2026 | 0.047 | 26,038.320 | 90,000 | 50,000 | 0.030 | 20,000 | 0.072 | 70,000 | 0.070 |
| 01/06/2026 | 0.112 | 25,398.180 | 60,000 | 0 | 0.000 | 30,000 | 0.116 | 30,000 | 0.111 |
| 29/05/2026 | 0.129 | 25,182.390 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.132 |
| 28/05/2026 | 0.150 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.121 | 25,328.230 | 50,000 | 0 | 0.000 | 50,000 | 0.118 | ||
| 26/05/2026 | 0.091 | 25,599.450 | 90,000 | 50,000 | 0.030 | 20,000 | 0.084 | 70,000 | 0.091 |
| 22/05/2026 | 25,606.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |