60767 恒指摩通七十熊Ｌ (R 熊证)
按盘价 
0.112 -0.029 (-20.567%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.141 | 20,217.260 | 590,000 | 830,000 | 0.208 | 450,000 | 0.159 | 140,000 | 0.151 |
| 28/01/2025 | 0.138 | 20,225.110 | 30,000 | 1,140,000 | 0.285 | 30,000 | 0.137 | ||
| 27/01/2025 | 0.142 | 20,197.770 | 0 | 1,110,000 | 0.278 | ||||
| 24/01/2025 | 0.147 | 20,066.190 | 1,010,000 | 1,110,000 | 0.278 | 1,010,000 | 0.146 | ||
| 23/01/2025 | 0.165 | 19,700.560 | 520,000 | 100,000 | 0.025 | 510,000 | 0.163 | 10,000 | 0.150 |
| 22/01/2025 | 0.161 | 19,778.770 | 1,670,000 | 600,000 | 0.150 | 1,370,000 | 0.152 | 300,000 | 0.160 |
| 21/01/2025 | 0.142 | 20,106.550 | 1,470,000 | 1,670,000 | 0.418 | 1,470,000 | 0.146 | ||
| 20/01/2025 | 0.151 | 19,925.810 | 200,000 | 200,000 | 0.050 | 200,000 | 0.148 | ||
| 17/01/2025 | 0.170 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.172 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.183 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.184 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.198 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.192 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.183 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.182 | 19,279.840 | 110,000 | 0 | 0.000 | 110,000 | 0.184 | ||
| 07/01/2025 | 0.175 | 19,447.580 | 110,000 | 110,000 | 0.028 | 110,000 | 0.183 | ||
| 06/01/2025 | 0.162 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.161 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.167 | 19,623.320 | 100,000 | 0 | 0.000 | 100,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |