60834 中移瑞银七九牛Ｂ (R 牛证)
按盘价 
0.085 +0.013 (+18.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.072 | 78.000 | 12,845,000 | 9,175,000 | 9.180 | 12,555,000 | 0.075 | 60,000 | 0.075 |
| 12/02/2025 | 0.070 | 77.900 | 2,510,000 | 21,670,000 | 21.670 | 1,070,000 | 0.068 | ||
| 11/02/2025 | 0.063 | 77.050 | 4,940,000 | 22,740,000 | 22.740 | 565,000 | 0.062 | 890,000 | 0.062 |
| 10/02/2025 | 0.064 | 77.150 | 26,635,000 | 22,415,000 | 22.410 | 4,510,000 | 0.069 | 12,915,000 | 0.065 |
| 07/02/2025 | 0.052 | 75.500 | 9,020,000 | 14,010,000 | 14.010 | 880,000 | 0.052 | 6,185,000 | 0.051 |
| 06/02/2025 | 0.052 | 75.550 | 1,845,000 | 8,705,000 | 8.710 | 100,000 | 0.052 | 1,725,000 | 0.053 |
| 05/02/2025 | 0.053 | 75.700 | 740,000 | 7,080,000 | 7.080 | 335,000 | 0.054 | ||
| 04/02/2025 | 0.059 | 76.500 | 2,260,000 | 6,745,000 | 6.740 | 70,000 | 0.057 | 960,000 | 0.060 |
| 03/02/2025 | 0.054 | 75.950 | 765,000 | 5,855,000 | 5.850 | 540,000 | 0.049 | 185,000 | 0.054 |
| 28/01/2025 | 0.054 | 75.700 | 0 | 6,210,000 | 6.210 | ||||
| 27/01/2025 | 0.054 | 75.900 | 1,060,000 | 6,210,000 | 6.210 | 250,000 | 0.054 | 160,000 | 0.052 |
| 24/01/2025 | 0.051 | 75.300 | 1,005,000 | 6,300,000 | 6.300 | 165,000 | 0.050 | 205,000 | 0.051 |
| 23/01/2025 | 0.049 | 74.850 | 1,300,000 | 6,260,000 | 6.260 | 910,000 | 0.051 | ||
| 22/01/2025 | 0.051 | 75.000 | 80,000 | 5,350,000 | 5.350 | 80,000 | 0.051 | ||
| 21/01/2025 | 0.053 | 75.400 | 210,000 | 5,430,000 | 5.430 | 210,000 | 0.054 | ||
| 20/01/2025 | 0.053 | 75.400 | 1,585,000 | 5,640,000 | 5.640 | 1,185,000 | 0.053 | ||
| 17/01/2025 | 0.051 | 75.100 | 60,000 | 6,825,000 | 6.830 | 5,000 | 0.051 | ||
| 16/01/2025 | 0.054 | 75.350 | 1,365,000 | 6,820,000 | 6.820 | 1,235,000 | 0.051 | ||
| 15/01/2025 | 0.050 | 74.500 | 50,000 | 5,585,000 | 5.580 | 50,000 | 0.050 | ||
| 14/01/2025 | 0.049 | 74.300 | 625,000 | 5,635,000 | 5.630 | 100,000 | 0.045 | 525,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |