60834 中移瑞银七九牛Ｂ (R 牛证)
按盘价 
0.107 +0.004 (+3.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.103 | 79.400 | 0 | 1,065,000 | 1.060 | ||||
| 07/10/2026 | 0.100 | 79.050 | 0 | 1,065,000 | 1.060 | ||||
| 06/10/2026 | 0.100 | 78.850 | 0 | 1,065,000 | 1.060 | ||||
| 05/10/2026 | 0.100 | 78.900 | 10,000 | 1,065,000 | 1.060 | 10,000 | 0.100 | ||
| 02/10/2026 | 0.099 | 78.850 | 0 | 1,055,000 | 1.050 | ||||
| 30/09/2026 | 0.104 | 79.450 | 0 | 1,055,000 | 1.050 | ||||
| 29/09/2026 | 0.104 | 79.350 | 0 | 1,055,000 | 1.050 | ||||
| 28/09/2026 | 0.106 | 79.250 | 35,000 | 1,055,000 | 1.050 | 35,000 | 0.108 | ||
| 25/09/2026 | 0.097 | 78.450 | 10,000 | 1,090,000 | 1.090 | 10,000 | 0.097 | ||
| 24/09/2026 | 0.101 | 78.900 | 0 | 1,080,000 | 1.080 | ||||
| 23/09/2026 | 0.101 | 78.800 | 5,000 | 1,080,000 | 1.080 | 5,000 | 0.101 | ||
| 22/09/2026 | 0.102 | 78.950 | 0 | 1,075,000 | 1.070 | ||||
| 21/09/2026 | 0.102 | 79.200 | 20,000 | 1,075,000 | 1.070 | 20,000 | 0.099 | ||
| 18/09/2026 | 0.103 | 79.050 | 0 | 1,055,000 | 1.050 | ||||
| 17/09/2026 | 0.103 | 79.200 | 95,000 | 1,055,000 | 1.050 | 95,000 | 0.101 | ||
| 16/09/2026 | 0.104 | 79.350 | 5,000 | 960,000 | 0.960 | ||||
| 15/09/2026 | 0.102 | 79.050 | 220,000 | 960,000 | 0.960 | 160,000 | 0.103 | ||
| 14/09/2026 | 0.101 | 79.200 | 0 | 1,120,000 | 1.120 | ||||
| 11/09/2026 | 0.100 | 78.900 | 0 | 1,120,000 | 1.120 | ||||
| 10/09/2026 | 0.100 | 78.850 | 50,000 | 1,120,000 | 1.120 | 50,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |