60837 友邦瑞银五六牛Ｊ (R 牛证)
按盘价 
0.099 +0.003 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.099 | 54.250 | 0 | 1,260,000 | 2.100 | ||||
| 27/01/2025 | 0.096 | 53.750 | 40,000 | 1,260,000 | 2.100 | 40,000 | 0.096 | ||
| 24/01/2025 | 0.103 | 54.550 | 0 | 1,220,000 | 2.030 | ||||
| 23/01/2025 | 0.100 | 53.950 | 240,000 | 1,220,000 | 2.030 | 100,000 | 0.099 | ||
| 22/01/2025 | 0.105 | 54.700 | 20,000 | 1,320,000 | 2.200 | 20,000 | 0.109 | ||
| 21/01/2025 | 0.114 | 55.500 | 100,000 | 1,300,000 | 2.170 | 60,000 | 0.111 | ||
| 20/01/2025 | 0.107 | 54.850 | 60,000 | 1,360,000 | 2.270 | ||||
| 17/01/2025 | 0.102 | 54.400 | 20,000 | 1,360,000 | 2.270 | 20,000 | 0.104 | ||
| 16/01/2025 | 0.099 | 54.200 | 540,000 | 1,380,000 | 2.300 | 100,000 | 0.100 | 240,000 | 0.099 |
| 15/01/2025 | 0.090 | 53.100 | 2,000,000 | 1,240,000 | 2.070 | 700,000 | 0.088 | 20,000 | 0.088 |
| 14/01/2025 | 0.089 | 52.750 | 2,540,000 | 1,920,000 | 3.200 | 900,000 | 0.085 | 1,180,000 | 0.081 |
| 13/01/2025 | 0.082 | 52.150 | 1,320,000 | 1,640,000 | 2.730 | 1,220,000 | 0.080 | ||
| 10/01/2025 | 0.087 | 52.600 | 80,000 | 420,000 | 0.700 | 80,000 | 0.087 | ||
| 09/01/2025 | 0.091 | 53.050 | 0 | 340,000 | 0.570 | ||||
| 08/01/2025 | 0.099 | 53.800 | 0 | 340,000 | 0.570 | ||||
| 07/01/2025 | 0.106 | 54.650 | 0 | 340,000 | 0.570 | ||||
| 06/01/2025 | 0.111 | 55.250 | 0 | 340,000 | 0.570 | ||||
| 03/01/2025 | 0.112 | 55.500 | 0 | 340,000 | 0.570 | ||||
| 02/01/2025 | 0.111 | 55.300 | 0 | 340,000 | 0.570 | ||||
| 31/12/2024 | 0.122 | 56.300 | 0 | 340,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |