60844 阿里瑞银六乙牛Ｗ (R 牛证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 6,380,000 | 3.190 | 4,550,000 | 0.031 | ||||
| 07/09/2026 | 0 | 10,930,000 | 5.460 | 4,045,000 | 0.031 | 10,695,000 | 0.030 | ||
| 04/09/2026 | 0 | 4,280,000 | 2.140 | 1,730,000 | 0.033 | 1,700,000 | 0.033 | ||
| 03/09/2026 | 0 | 4,310,000 | 2.150 | 145,000 | 0.027 | 40,000 | 0.027 | ||
| 02/09/2026 | 0 | 4,415,000 | 2.210 | 40,000 | 0.027 | 130,000 | 0.028 | ||
| 01/09/2026 | 0 | 4,325,000 | 2.160 | 20,000 | 0.031 | 1,280,000 | 0.033 | ||
| 31/08/2026 | 0 | 3,065,000 | 1.530 | 500,000 | 0.037 | 570,000 | 0.040 | ||
| 28/08/2026 | 0 | 2,995,000 | 1.500 | 200,000 | 0.039 | 125,000 | 0.040 | ||
| 27/08/2026 | 0 | 3,070,000 | 1.540 | 815,000 | 0.043 | 455,000 | 0.044 | ||
| 26/08/2026 | 0 | 3,430,000 | 1.710 | 980,000 | 0.046 | 1,220,000 | 0.044 | ||
| 25/08/2026 | 0 | 3,190,000 | 1.590 | 3,165,000 | 0.038 | 15,000 | 0.040 | ||
| 24/08/2026 | 0 | 6,340,000 | 3.170 | 8,815,000 | 0.034 | 13,980,000 | 0.034 | ||
| 21/08/2026 | 0 | 1,175,000 | 0.590 | 230,000 | 0.060 | ||||
| 20/08/2026 | 0 | 945,000 | 0.470 | ||||||
| 19/08/2026 | 0 | 945,000 | 0.470 | ||||||
| 18/08/2026 | 0 | 945,000 | 0.470 | 450,000 | 0.064 | 45,000 | 0.068 | ||
| 17/08/2026 | 0 | 1,350,000 | 0.680 | 150,000 | 0.058 | ||||
| 14/08/2026 | 0 | 1,200,000 | 0.600 | 7,325,000 | 0.051 | 150,000 | 0.051 | ||
| 13/08/2026 | 0 | 8,375,000 | 4.190 | 1,780,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |