60845 泡玛瑞银七六牛Ｄ (R 牛证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.048 | 153.200 | 1,950,000 | 1,400,000 | 1.400 | 1,130,000 | 0.047 | 820,000 | 0.045 |
| 25/09/2026 | 0.045 | 152.100 | 310,000 | 1,710,000 | 1.710 | 310,000 | 0.045 | ||
| 24/09/2026 | 0.044 | 151.100 | 1,490,000 | 1,400,000 | 1.400 | 1,340,000 | 0.046 | 150,000 | 0.045 |
| 23/09/2026 | 0.048 | 153.500 | 2,320,000 | 2,590,000 | 2.590 | 500,000 | 0.047 | 1,340,000 | 0.048 |
| 22/09/2026 | 0.050 | 154.200 | 0 | 1,750,000 | 1.750 | ||||
| 21/09/2026 | 0.051 | 155.100 | 5,720,000 | 1,750,000 | 1.750 | 3,060,000 | 0.052 | 2,660,000 | 0.052 |
| 18/09/2026 | 0.052 | 155.100 | 5,220,000 | 2,150,000 | 2.150 | 2,220,000 | 0.050 | 2,500,000 | 0.052 |
| 17/09/2026 | 0.048 | 153.200 | 570,000 | 1,870,000 | 1.870 | 570,000 | 0.048 | ||
| 16/09/2026 | 0.046 | 152.600 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.046 | ||
| 15/09/2026 | 0.048 | 152.200 | 0 | 1,400,000 | 1.400 | ||||
| 14/09/2026 | 0.048 | 152.900 | 0 | 1,400,000 | 1.400 | ||||
| 11/09/2026 | 0.048 | 153.000 | 0 | 1,400,000 | 1.400 | ||||
| 10/09/2026 | 0.047 | 152.700 | 3,100,000 | 1,400,000 | 1.400 | 1,350,000 | 0.048 | 100,000 | 0.050 |
| 09/09/2026 | 0.054 | 156.100 | 1,500,000 | 2,650,000 | 2.650 | 1,500,000 | 0.055 | ||
| 08/09/2026 | 0.054 | 155.700 | 0 | 1,150,000 | 1.150 | ||||
| 07/09/2026 | 0.055 | 156.200 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.055 | ||
| 04/09/2026 | 0.050 | 154.000 | 0 | 1,250,000 | 1.250 | ||||
| 03/09/2026 | 0.049 | 153.400 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.049 | ||
| 02/09/2026 | 0.049 | 154.200 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.048 | ||
| 01/09/2026 | 0.052 | 155.200 | 170,000 | 1,050,000 | 1.050 | 170,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |