60850 汇丰摩通五一熊Ｂ (R 熊证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.041 | 68.950 | 2,108,000 | 1,684,000 | 2.807 | 884,000 | 0.040 | 1,192,000 | 0.040 |
| 19/09/2024 | 0.045 | 68.550 | 2,380,000 | 1,376,000 | 2.293 | 980,000 | 0.048 | 912,000 | 0.049 |
| 17/09/2024 | 0.049 | 68.150 | 796,000 | 1,444,000 | 2.407 | 304,000 | 0.051 | 492,000 | 0.051 |
| 16/09/2024 | 0.060 | 67.250 | 4,724,000 | 1,256,000 | 2.093 | 2,428,000 | 0.061 | 1,984,000 | 0.060 |
| 13/09/2024 | 0.056 | 67.300 | 1,596,000 | 1,700,000 | 2.833 | 848,000 | 0.056 | 648,000 | 0.055 |
| 12/09/2024 | 0.061 | 66.950 | 2,500,000 | 1,900,000 | 3.167 | 1,200,000 | 0.062 | 936,000 | 0.063 |
| 11/09/2024 | 0.066 | 66.550 | 5,996,000 | 2,164,000 | 3.607 | 2,592,000 | 0.071 | 3,116,000 | 0.071 |
| 10/09/2024 | 0.054 | 67.500 | 4,364,000 | 1,640,000 | 2.733 | 1,948,000 | 0.055 | 1,724,000 | 0.055 |
| 09/09/2024 | 0.061 | 67.050 | 2,408,000 | 1,864,000 | 3.107 | 1,652,000 | 0.064 | 496,000 | 0.063 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 67.500 | 2,504,000 | 3,020,000 | 5.033 | 1,276,000 | 0.056 | 1,188,000 | 0.057 |
| 04/09/2024 | 0.061 | 67.050 | 7,520,000 | 3,108,000 | 5.180 | 3,532,000 | 0.061 | 2,852,000 | 0.062 |
| 03/09/2024 | 0.050 | 67.950 | 3,548,000 | 3,788,000 | 6.313 | 928,000 | 0.049 | 2,220,000 | 0.050 |
| 02/09/2024 | 0.048 | 68.350 | 1,528,000 | 2,496,000 | 4.160 | 716,000 | 0.049 | 556,000 | 0.049 |
| 30/08/2024 | 0.045 | 68.600 | 2,040,000 | 2,656,000 | 4.427 | 1,020,000 | 0.045 | 908,000 | 0.046 |
| 29/08/2024 | 0.047 | 68.250 | 5,940,000 | 2,768,000 | 4.613 | 2,144,000 | 0.052 | 3,784,000 | 0.050 |
| 28/08/2024 | 0.048 | 68.100 | 1,788,000 | 1,128,000 | 1.880 | 800,000 | 0.047 | 988,000 | 0.047 |
| 27/08/2024 | 0.050 | 68.000 | 800,000 | 940,000 | 1.567 | 584,000 | 0.054 | 16,000 | 0.050 |
| 26/08/2024 | 0.056 | 67.350 | 4,856,000 | 1,508,000 | 2.513 | 1,792,000 | 0.055 | 2,676,000 | 0.055 |
| 23/08/2024 | 0.061 | 66.850 | 1,580,000 | 624,000 | 1.040 | 840,000 | 0.063 | 740,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |