60872 恒指摩通九一熊Ｕ (R 熊证)
按盘价 
0.056 -0.068 (-54.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.124 | 23,496.890 | 2,940,000 | 1,260,000 | 0.630 | 1,400,000 | 0.122 | 1,520,000 | 0.117 |
| 06/07/2026 | 0.114 | 23,616.320 | 2,590,000 | 1,140,000 | 0.570 | 1,280,000 | 0.119 | 1,310,000 | 0.114 |
| 03/07/2026 | 0.134 | 23,350.030 | 1,950,000 | 1,110,000 | 0.555 | 420,000 | 0.139 | 1,530,000 | 0.134 |
| 02/07/2026 | 0.163 | 23,055.030 | 850,000 | 0 | 0.000 | 450,000 | 0.161 | 400,000 | 0.156 |
| 30/06/2026 | 0.178 | 22,881.020 | 890,000 | 50,000 | 0.025 | 420,000 | 0.185 | 470,000 | 0.185 |
| 29/06/2026 | 0.167 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.199 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.158 | 23,076.910 | 450,000 | 0 | 0.000 | 230,000 | 0.161 | 10,000 | 0.149 |
| 24/06/2026 | 0.129 | 23,412.180 | 640,000 | 220,000 | 0.110 | 220,000 | 0.126 | 420,000 | 0.126 |
| 23/06/2026 | 0.134 | 23,336.280 | 990,000 | 20,000 | 0.010 | 500,000 | 0.131 | 450,000 | 0.130 |
| 22/06/2026 | 0.097 | 23,768.520 | 90,000 | 70,000 | 0.035 | 10,000 | 0.115 | 80,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |