60877 华虹摩通六十牛Ａ (R 牛证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.275 | 111.900 | 0 | 330,000 | 0.550 | ||||
| 19/08/2026 | 0.280 | 113.700 | 320,000 | 330,000 | 0.550 | 320,000 | 0.296 | ||
| 18/08/2026 | 0.445 | 128.900 | 0 | 10,000 | 0.017 | ||||
| 17/08/2026 | 0.550 | 139.900 | 0 | 10,000 | 0.017 | ||||
| 14/08/2026 | 0.460 | 130.200 | 0 | 10,000 | 0.017 | ||||
| 13/08/2026 | 0.620 | 147.200 | 0 | 10,000 | 0.017 | ||||
| 12/08/2026 | 0.570 | 142.800 | 10,000 | 10,000 | 0.017 | 10,000 | 0.510 | ||
| 11/08/2026 | 0.490 | 133.300 | 0 | 20,000 | 0.033 | ||||
| 10/08/2026 | 0.540 | 137.500 | 0 | 20,000 | 0.033 | ||||
| 07/08/2026 | 0.560 | 141.200 | 20,000 | 20,000 | 0.033 | 20,000 | 0.550 | ||
| 06/08/2026 | 0.520 | 136.700 | 0 | 40,000 | 0.067 | ||||
| 05/08/2026 | 0.560 | 141.500 | 20,000 | 40,000 | 0.067 | 20,000 | 0.560 | ||
| 04/08/2026 | 0.500 | 135.100 | 10,000 | 20,000 | 0.033 | 10,000 | 0.485 | ||
| 03/08/2026 | 0.420 | 126.800 | 0 | 10,000 | 0.017 | ||||
| 31/07/2026 | 0.435 | 128.300 | 20,000 | 10,000 | 0.017 | 10,000 | 0.530 | 10,000 | 0.490 |
| 30/07/2026 | 0.390 | 125.500 | 10,000 | 10,000 | 0.017 | 10,000 | 0.390 | ||
| 29/07/2026 | 0.520 | 136.800 | 0 | 20,000 | 0.033 | ||||
| 28/07/2026 | 0.530 | 138.300 | 0 | 20,000 | 0.033 | ||||
| 27/07/2026 | 0.640 | 148.600 | 0 | 20,000 | 0.033 | ||||
| 24/07/2026 | 0.650 | 149.800 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |