60887 恒指法兴八二熊Ｔ (R 熊证)
按盘价 
0.151 +0.025 (+19.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.126 | 24,954.470 | 700,000 | 1,070,000 | 0.535 | 500,000 | 0.133 | 200,000 | 0.123 |
| 09/09/2026 | 0.100 | 25,274.960 | 90,000 | 1,370,000 | 0.685 | 90,000 | 0.100 | ||
| 08/09/2026 | 0.095 | 25,317.180 | 210,000 | 1,460,000 | 0.730 | 210,000 | 0.093 | ||
| 07/09/2026 | 0.087 | 25,413.120 | 480,000 | 1,670,000 | 0.835 | 280,000 | 0.080 | 100,000 | 0.076 |
| 04/09/2026 | 0.060 | 25,650.870 | 1,840,000 | 1,850,000 | 0.925 | 420,000 | 0.058 | 1,420,000 | 0.056 |
| 03/09/2026 | 0.109 | 25,213.310 | 2,020,000 | 850,000 | 0.425 | 960,000 | 0.092 | 1,060,000 | 0.083 |
| 02/09/2026 | 0.101 | 25,311.210 | 580,000 | 750,000 | 0.375 | 300,000 | 0.124 | 280,000 | 0.114 |
| 01/09/2026 | 0.098 | 25,329.730 | 220,000 | 770,000 | 0.385 | 190,000 | 0.096 | 30,000 | 0.094 |
| 31/08/2026 | 0.080 | 25,566.990 | 420,000 | 930,000 | 0.465 | 240,000 | 0.095 | 180,000 | 0.083 |
| 28/08/2026 | 0.074 | 25,584.790 | 240,000 | 990,000 | 0.495 | 110,000 | 0.081 | 130,000 | 0.072 |
| 27/08/2026 | 0.075 | 25,565.740 | 900,000 | 970,000 | 0.485 | 570,000 | 0.077 | 330,000 | 0.074 |
| 26/08/2026 | 0.067 | 25,652.970 | 390,000 | 1,210,000 | 0.605 | 140,000 | 0.064 | 250,000 | 0.060 |
| 25/08/2026 | 0.080 | 25,511.100 | 1,110,000 | 1,100,000 | 0.550 | 440,000 | 0.086 | 660,000 | 0.082 |
| 24/08/2026 | 0.084 | 25,517.330 | 2,490,000 | 880,000 | 0.440 | 1,470,000 | 0.081 | 730,000 | 0.083 |
| 21/08/2026 | 0.033 | 26,009.460 | 4,290,000 | 1,620,000 | 0.810 | 2,140,000 | 0.041 | 1,780,000 | 0.047 |
| 20/08/2026 | 0.060 | 25,698.490 | 4,610,000 | 1,980,000 | 0.990 | 1,880,000 | 0.064 | 2,530,000 | 0.058 |
| 19/08/2026 | 0.086 | 25,495.070 | 450,000 | 1,330,000 | 0.665 | 240,000 | 0.094 | 190,000 | 0.089 |
| 18/08/2026 | 0.087 | 25,471.150 | 880,000 | 1,380,000 | 0.690 | 310,000 | 0.101 | 530,000 | 0.093 |
| 17/08/2026 | 0.085 | 25,453.230 | 630,000 | 1,160,000 | 0.580 | 140,000 | 0.085 | 380,000 | 0.088 |
| 14/08/2026 | 0.119 | 25,116.850 | 710,000 | 920,000 | 0.460 | 420,000 | 0.115 | 30,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |