60906 恒指摩通八十熊Ｘ (R 熊证)
按盘价 
0.133 -0.040 (-23.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.173 | 26,213.780 | 0 | 10,000 | 0.005 | ||||
| 05/05/2026 | 0.206 | 25,898.610 | 0 | 10,000 | 0.005 | ||||
| 04/05/2026 | 0.182 | 26,095.880 | 0 | 10,000 | 0.005 | ||||
| 30/04/2026 | 0.217 | 25,776.530 | 0 | 10,000 | 0.005 | ||||
| 29/04/2026 | 0.186 | 26,111.840 | 120,000 | 10,000 | 0.005 | 60,000 | 0.186 | 60,000 | 0.201 |
| 28/04/2026 | 0.228 | 25,679.780 | 0 | 10,000 | 0.005 | ||||
| 27/04/2026 | 0.197 | 25,925.650 | 0 | 10,000 | 0.005 | ||||
| 24/04/2026 | 0.197 | 25,978.070 | 0 | 10,000 | 0.005 | ||||
| 23/04/2026 | 0.201 | 25,915.200 | 0 | 10,000 | 0.005 | ||||
| 22/04/2026 | 0.174 | 26,163.240 | 60,000 | 10,000 | 0.005 | 60,000 | 0.174 | ||
| 21/04/2026 | 0.146 | 26,487.480 | 60,000 | 70,000 | 0.035 | 60,000 | 0.148 | ||
| 20/04/2026 | 0.158 | 26,361.070 | 0 | 10,000 | 0.005 | ||||
| 17/04/2026 | 0.180 | 26,160.330 | 380,000 | 10,000 | 0.005 | 380,000 | 0.178 | ||
| 16/04/2026 | 0.153 | 26,394.260 | 380,000 | 390,000 | 0.195 | 380,000 | 0.157 | ||
| 15/04/2026 | 0.196 | 25,947.320 | 100,000 | 10,000 | 0.005 | 50,000 | 0.192 | 50,000 | 0.180 |
| 14/04/2026 | 0.203 | 25,872.320 | 0 | 10,000 | 0.005 | ||||
| 13/04/2026 | 0.224 | 25,660.850 | 0 | 10,000 | 0.005 | ||||
| 10/04/2026 | 0.204 | 25,893.540 | 0 | 10,000 | 0.005 | ||||
| 09/04/2026 | 0.216 | 25,752.400 | 0 | 10,000 | 0.005 | ||||
| 08/04/2026 | 0.201 | 25,893.020 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |