60914 恒指法兴六二熊６ (R 熊证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.045 | 18,247.110 | 6,850,000 | ||||||
| 20/09/2024 | 0.045 | 18,258.570 | 33,940,000 | 4,420,000 | 2.210 | 14,070,000 | 0.043 | 16,750,000 | 0.043 |
| 19/09/2024 | 0.067 | 18,013.160 | 220,000 | 1,740,000 | 0.870 | 120,000 | 0.070 | ||
| 17/09/2024 | 0.102 | 17,660.020 | 240,000 | 1,620,000 | 0.810 | 240,000 | 0.111 | ||
| 16/09/2024 | 0.126 | 17,422.120 | 310,000 | 1,380,000 | 0.690 | 150,000 | 0.141 | 160,000 | 0.128 |
| 13/09/2024 | 0.129 | 17,369.090 | 50,000 | 1,370,000 | 0.685 | 50,000 | 0.124 | ||
| 12/09/2024 | 0.144 | 17,240.390 | 200,000 | 1,320,000 | 0.660 | 120,000 | 0.147 | 80,000 | 0.154 |
| 11/09/2024 | 0.158 | 17,108.710 | 930,000 | 1,360,000 | 0.680 | 590,000 | 0.167 | 340,000 | 0.165 |
| 10/09/2024 | 0.145 | 17,234.090 | 80,000 | 1,610,000 | 0.805 | 80,000 | 0.145 | ||
| 09/09/2024 | 0.151 | 17,196.960 | 300,000 | 1,530,000 | 0.765 | 300,000 | 0.155 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 17,444.300 | 40,000 | 1,830,000 | 0.915 | 40,000 | 0.126 | ||
| 04/09/2024 | 0.122 | 17,457.340 | 200,000 | 1,870,000 | 0.935 | 200,000 | 0.127 | ||
| 03/09/2024 | 0.104 | 17,651.490 | 590,000 | 2,070,000 | 1.035 | 290,000 | 0.104 | 300,000 | 0.108 |
| 02/09/2024 | 0.104 | 17,691.970 | 2,180,000 | 2,060,000 | 1.030 | 1,090,000 | 0.099 | 470,000 | 0.102 |
| 30/08/2024 | 0.070 | 17,989.070 | 9,350,000 | 2,680,000 | 1.340 | 3,940,000 | 0.064 | 4,550,000 | 0.063 |
| 29/08/2024 | 0.093 | 17,786.320 | 190,000 | 2,070,000 | 1.035 | 30,000 | 0.110 | 160,000 | 0.117 |
| 28/08/2024 | 0.103 | 17,692.450 | 940,000 | 1,940,000 | 0.970 | 470,000 | 0.100 | 450,000 | 0.096 |
| 27/08/2024 | 0.083 | 17,874.670 | 90,000 | 1,960,000 | 0.980 | 40,000 | 0.096 | 50,000 | 0.093 |
| 26/08/2024 | 0.092 | 17,798.730 | 270,000 | 1,950,000 | 0.975 | 270,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |