60948 华虹汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.100 -0.012 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.112 | 95.600 | 14,520,000 | 3,290,000 | 8.230 | 4,750,000 | 0.129 | 5,550,000 | 0.135 |
| 07/10/2026 | 0.214 | 105.300 | 0 | 2,490,000 | 6.230 | ||||
| 06/10/2026 | 0.240 | 108.200 | 0 | 2,490,000 | 6.230 | ||||
| 05/10/2026 | 0.250 | 110.000 | 0 | 2,490,000 | 6.230 | ||||
| 02/10/2026 | 0.213 | 105.500 | 0 | 2,490,000 | 6.230 | ||||
| 30/09/2026 | 0.216 | 105.400 | 0 | 2,490,000 | 6.230 | ||||
| 29/09/2026 | 0.225 | 106.700 | 0 | 2,490,000 | 6.230 | ||||
| 28/09/2026 | 0.215 | 105.300 | 0 | 2,490,000 | 6.230 | ||||
| 25/09/2026 | 0.265 | 110.400 | 0 | 2,490,000 | 6.230 | ||||
| 24/09/2026 | 0.265 | 110.400 | 900,000 | 2,490,000 | 6.230 | 780,000 | 0.275 | ||
| 23/09/2026 | 0.300 | 114.200 | 0 | 1,710,000 | 4.280 | ||||
| 22/09/2026 | 0.300 | 113.800 | 0 | 1,710,000 | 4.280 | ||||
| 21/09/2026 | 0.310 | 115.500 | 760,000 | 1,710,000 | 4.280 | 760,000 | 0.344 | ||
| 18/09/2026 | 0.315 | 115.500 | 890,000 | 950,000 | 2.380 | 890,000 | 0.315 | ||
| 17/09/2026 | 0.270 | 110.200 | 0 | 60,000 | 0.150 | ||||
| 16/09/2026 | 0.275 | 111.900 | 0 | 60,000 | 0.150 | ||||
| 15/09/2026 | 0.221 | 105.700 | 0 | 60,000 | 0.150 | ||||
| 14/09/2026 | 0.229 | 106.500 | 0 | 60,000 | 0.150 | ||||
| 11/09/2026 | 0.280 | 111.700 | 0 | 60,000 | 0.150 | ||||
| 10/09/2026 | 0.290 | 113.000 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |