60973 恒指星展九二熊２ (R 熊证)
按盘价 
0.026 -0.062 (-70.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.088 | 23,496.890 | 2,670,000 | 1,020,000 | 1.020 | 920,000 | 0.084 | 1,120,000 | 0.076 |
| 06/07/2026 | 0.080 | 23,616.320 | 5,570,000 | 820,000 | 0.820 | 2,400,000 | 0.087 | 3,170,000 | 0.085 |
| 03/07/2026 | 0.100 | 23,350.030 | 1,520,000 | 50,000 | 0.050 | 760,000 | 0.101 | 760,000 | 0.096 |
| 02/07/2026 | 0.127 | 23,055.030 | 20,000 | 50,000 | 0.050 | 10,000 | 0.113 | 10,000 | 0.103 |
| 30/06/2026 | 0.142 | 22,881.020 | 110,000 | 50,000 | 0.050 | 110,000 | 0.153 | ||
| 29/06/2026 | 0.132 | 23,026.680 | 230,000 | 160,000 | 0.160 | 100,000 | 0.130 | 130,000 | 0.124 |
| 26/06/2026 | 0.163 | 22,671.860 | 380,000 | 130,000 | 0.130 | 260,000 | 0.158 | 120,000 | 0.151 |
| 25/06/2026 | 0.125 | 23,076.910 | 7,940,000 | 270,000 | 0.270 | 7,180,000 | 0.115 | 520,000 | 0.120 |
| 24/06/2026 | 0.097 | 23,412.180 | 47,490,000 | 6,930,000 | 6.930 | 17,470,000 | 0.098 | 18,210,000 | 0.098 |
| 23/06/2026 | 0.104 | 23,336.280 | 255,210,000 | 6,190,000 | 6.190 | 99,490,000 | 0.073 | 105,680,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |