60983 恒指摩通五二牛Ｒ (R 牛证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.228 | 18,247.110 | 0 | ||||||
| 20/09/2024 | 0.228 | 18,258.570 | 150,000 | 1,070,000 | 0.357 | 150,000 | 0.228 | ||
| 19/09/2024 | 0.216 | 18,013.160 | 50,000 | 1,220,000 | 0.407 | 50,000 | 0.216 | ||
| 17/09/2024 | 0.198 | 17,660.020 | 130,000 | 1,270,000 | 0.423 | 130,000 | 0.195 | ||
| 16/09/2024 | 0.184 | 17,422.120 | 0 | 1,400,000 | 0.467 | ||||
| 13/09/2024 | 0.182 | 17,369.090 | 0 | 1,400,000 | 0.467 | ||||
| 12/09/2024 | 0.176 | 17,240.390 | 10,000 | 1,400,000 | 0.467 | 10,000 | 0.175 | ||
| 11/09/2024 | 0.168 | 17,108.710 | 40,000 | 1,390,000 | 0.463 | 20,000 | 0.164 | 20,000 | 0.166 |
| 10/09/2024 | 0.174 | 17,234.090 | 0 | 1,390,000 | 0.463 | ||||
| 09/09/2024 | 0.170 | 17,196.960 | 20,000 | 1,390,000 | 0.463 | 10,000 | 0.168 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.185 | 17,444.300 | 0 | 1,380,000 | 0.460 | ||||
| 04/09/2024 | 0.186 | 17,457.340 | 140,000 | 1,380,000 | 0.460 | 30,000 | 0.182 | 110,000 | 0.181 |
| 03/09/2024 | 0.195 | 17,651.490 | 0 | 1,300,000 | 0.433 | ||||
| 02/09/2024 | 0.195 | 17,691.970 | 20,000 | 1,300,000 | 0.433 | 20,000 | 0.195 | ||
| 30/08/2024 | 0.214 | 17,989.070 | 180,000 | 1,280,000 | 0.427 | 150,000 | 0.220 | 30,000 | 0.215 |
| 29/08/2024 | 0.201 | 17,786.320 | 10,000 | 1,400,000 | 0.467 | 10,000 | 0.192 | ||
| 28/08/2024 | 0.197 | 17,692.450 | 0 | 1,390,000 | 0.463 | ||||
| 27/08/2024 | 0.207 | 17,874.670 | 0 | 1,390,000 | 0.463 | ||||
| 26/08/2024 | 0.202 | 17,798.730 | 280,000 | 1,390,000 | 0.463 | 280,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |