61001 平安摩通八十熊Ｃ (R 熊证)
按盘价 
0.052 -0.022 (-29.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.074 | 54.100 | 795,000 | 1,085,000 | 1.356 | 765,000 | 0.074 | ||
| 19/08/2026 | 0.073 | 54.300 | 2,320,000 | 320,000 | 0.400 | 1,570,000 | 0.075 | 705,000 | 0.073 |
| 18/08/2026 | 0.077 | 53.900 | 2,810,000 | 1,185,000 | 1.481 | 815,000 | 0.072 | 1,995,000 | 0.076 |
| 17/08/2026 | 0.066 | 54.800 | 545,000 | 5,000 | 0.006 | 545,000 | 0.064 | ||
| 14/08/2026 | 0.068 | 54.600 | 50,000 | 550,000 | 0.688 | 50,000 | 0.068 | ||
| 13/08/2026 | 0.059 | 55.500 | 3,260,000 | 600,000 | 0.750 | 1,385,000 | 0.059 | 1,785,000 | 0.059 |
| 12/08/2026 | 0.061 | 55.550 | 1,505,000 | 200,000 | 0.250 | 1,015,000 | 0.059 | 420,000 | 0.061 |
| 11/08/2026 | 0.053 | 55.900 | 0 | 795,000 | 0.994 | ||||
| 10/08/2026 | 0.044 | 56.750 | 640,000 | 795,000 | 0.994 | 640,000 | 0.041 | ||
| 07/08/2026 | 0.042 | 57.150 | 890,000 | 155,000 | 0.194 | 335,000 | 0.042 | 485,000 | 0.041 |
| 06/08/2026 | 0.041 | 57.300 | 1,355,000 | 5,000 | 0.006 | 625,000 | 0.040 | 630,000 | 0.040 |
| 05/08/2026 | 0.032 | 58.000 | 5,980,000 | 0 | 0.000 | 2,990,000 | 0.032 | 990,000 | 0.033 |
| 04/08/2026 | 0.036 | 57.850 | 2,000,000 | 2,000,000 | 2.500 | 2,000,000 | 0.036 | ||
| 03/08/2026 | 0.025 | 58.450 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.024 | 58.650 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.024 | 58.700 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.032 | 57.950 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.041 | 57.100 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.044 | 56.650 | 70,000 | 0 | 0.000 | 70,000 | 0.042 | ||
| 24/07/2026 | 0.043 | 56.900 | 200,000 | 70,000 | 0.088 | 30,000 | 0.043 | 100,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |