61001 平安摩通八十熊Ｃ (R 熊证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.091 | 51.300 | 0 | 120,000 | 0.150 | ||||
| 07/10/2026 | 0.089 | 51.500 | 0 | 120,000 | 0.150 | ||||
| 06/10/2026 | 0.089 | 51.550 | 0 | 120,000 | 0.150 | ||||
| 05/10/2026 | 0.087 | 51.750 | 0 | 120,000 | 0.150 | ||||
| 02/10/2026 | 0.084 | 52.000 | 0 | 120,000 | 0.150 | ||||
| 30/09/2026 | 0.075 | 52.750 | 0 | 120,000 | 0.150 | ||||
| 29/09/2026 | 0.075 | 52.900 | 0 | 120,000 | 0.150 | ||||
| 28/09/2026 | 0.076 | 52.600 | 165,000 | 120,000 | 0.150 | 165,000 | 0.072 | ||
| 25/09/2026 | 0.075 | 52.700 | 1,195,000 | 285,000 | 0.356 | 815,000 | 0.078 | 380,000 | 0.079 |
| 24/09/2026 | 0.071 | 53.250 | 680,000 | 720,000 | 0.900 | 80,000 | 0.070 | 600,000 | 0.072 |
| 23/09/2026 | 0.069 | 53.400 | 80,000 | 200,000 | 0.250 | 80,000 | 0.069 | ||
| 22/09/2026 | 0.065 | 53.900 | 0 | 120,000 | 0.150 | ||||
| 21/09/2026 | 0.066 | 53.750 | 960,000 | 120,000 | 0.150 | 505,000 | 0.068 | 455,000 | 0.071 |
| 18/09/2026 | 0.075 | 53.200 | 1,080,000 | 170,000 | 0.213 | 1,080,000 | 0.071 | ||
| 17/09/2026 | 0.076 | 52.850 | 490,000 | 1,250,000 | 1.562 | 490,000 | 0.079 | ||
| 16/09/2026 | 0.076 | 52.800 | 1,270,000 | 760,000 | 0.950 | 970,000 | 0.075 | ||
| 15/09/2026 | 0.074 | 53.050 | 205,000 | 1,730,000 | 2.162 | 5,000 | 0.071 | ||
| 14/09/2026 | 0.069 | 53.600 | 2,530,000 | 1,735,000 | 2.169 | 910,000 | 0.070 | 1,515,000 | 0.069 |
| 11/09/2026 | 0.064 | 54.000 | 865,000 | 1,130,000 | 1.412 | 415,000 | 0.068 | 335,000 | 0.068 |
| 10/09/2026 | 0.058 | 54.850 | 1,285,000 | 1,210,000 | 1.512 | 285,000 | 0.058 | 1,000,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |