61016 华虹法兴六甲牛Ａ (R 牛证)
按盘价 
0.077 -0.015 (-16.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.092 | 95.600 | 6,300,000 | 1,320,000 | 2.640 | 2,020,000 | 0.114 | 2,730,000 | 0.119 |
| 07/10/2026 | 0.198 | 105.300 | 0 | 610,000 | 1.220 | ||||
| 06/10/2026 | 0.223 | 108.200 | 0 | 610,000 | 1.220 | ||||
| 05/10/2026 | 0.240 | 110.000 | 730,000 | 610,000 | 1.220 | 250,000 | 0.240 | 470,000 | 0.235 |
| 02/10/2026 | 0.196 | 105.500 | 0 | 390,000 | 0.780 | ||||
| 30/09/2026 | 0.199 | 105.400 | 0 | 390,000 | 0.780 | ||||
| 29/09/2026 | 0.208 | 106.700 | 0 | 390,000 | 0.780 | ||||
| 28/09/2026 | 0.195 | 105.300 | 460,000 | 390,000 | 0.780 | 460,000 | 0.193 | ||
| 25/09/2026 | 0.246 | 110.400 | 0 | 850,000 | 1.700 | ||||
| 24/09/2026 | 0.246 | 110.400 | 1,950,000 | 850,000 | 1.700 | 870,000 | 0.246 | 1,070,000 | 0.250 |
| 23/09/2026 | 0.285 | 114.200 | 1,290,000 | 650,000 | 1.300 | 410,000 | 0.281 | 600,000 | 0.305 |
| 22/09/2026 | 0.285 | 113.800 | 490,000 | 460,000 | 0.920 | 290,000 | 0.312 | 200,000 | 0.311 |
| 21/09/2026 | 0.290 | 115.500 | 140,000 | 550,000 | 1.100 | 140,000 | 0.285 | ||
| 18/09/2026 | 0.305 | 115.500 | 580,000 | 410,000 | 0.820 | 440,000 | 0.302 | 140,000 | 0.280 |
| 17/09/2026 | 0.245 | 110.200 | 790,000 | 710,000 | 1.420 | 490,000 | 0.245 | 300,000 | 0.250 |
| 16/09/2026 | 0.260 | 111.900 | 600,000 | 900,000 | 1.800 | 230,000 | 0.249 | 190,000 | 0.250 |
| 15/09/2026 | 0.200 | 105.700 | 330,000 | 940,000 | 1.880 | ||||
| 14/09/2026 | 0.209 | 106.500 | 660,000 | 940,000 | 1.880 | 150,000 | 0.223 | 100,000 | 0.215 |
| 11/09/2026 | 0.260 | 111.700 | 420,000 | 990,000 | 1.980 | 140,000 | 0.260 | ||
| 10/09/2026 | 0.275 | 113.000 | 3,870,000 | 1,130,000 | 2.260 | 2,020,000 | 0.269 | 1,650,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |