61025 华虹瑞银七一牛Ｉ (R 牛证)
按盘价 
0.016 -0.009 (-36.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.025 | 95.600 | 44,400,000 | 64,450,000 | 64.450 | 8,000,000 | 0.032 | 28,800,000 | 0.036 |
| 07/10/2026 | 0.047 | 105.300 | 7,350,000 | 43,650,000 | 43.650 | 5,350,000 | 0.049 | ||
| 06/10/2026 | 0.053 | 108.200 | 1,450,000 | 38,300,000 | 38.300 | 500,000 | 0.054 | ||
| 05/10/2026 | 0.056 | 110.000 | 1,200,000 | 37,800,000 | 37.800 | 800,000 | 0.057 | ||
| 02/10/2026 | 0.048 | 105.500 | 250,000 | 38,600,000 | 38.600 | 50,000 | 0.050 | ||
| 30/09/2026 | 0.048 | 105.400 | 5,050,000 | 38,550,000 | 38.550 | 3,100,000 | 0.046 | ||
| 29/09/2026 | 0.051 | 106.700 | 950,000 | 35,450,000 | 35.450 | 450,000 | 0.052 | ||
| 28/09/2026 | 0.049 | 105.300 | 7,150,000 | 35,000,000 | 35.000 | 6,750,000 | 0.048 | ||
| 25/09/2026 | 0.058 | 110.400 | 2,600,000 | 28,250,000 | 28.250 | 2,500,000 | 0.055 | ||
| 24/09/2026 | 0.058 | 110.400 | 2,750,000 | 25,750,000 | 25.750 | 1,850,000 | 0.058 | ||
| 23/09/2026 | 0.066 | 114.200 | 900,000 | 23,900,000 | 23.900 | 100,000 | 0.064 | ||
| 22/09/2026 | 0.066 | 113.800 | 2,750,000 | 24,000,000 | 24.000 | 600,000 | 0.076 | 400,000 | 0.070 |
| 21/09/2026 | 0.069 | 115.500 | 1,250,000 | 24,200,000 | 24.200 | 150,000 | 0.072 | 300,000 | 0.065 |
| 18/09/2026 | 0.070 | 115.500 | 3,550,000 | 24,050,000 | 24.050 | 3,400,000 | 0.070 | ||
| 17/09/2026 | 0.059 | 110.200 | 0 | 27,450,000 | 27.450 | ||||
| 16/09/2026 | 0.063 | 111.900 | 2,450,000 | 27,450,000 | 27.450 | 700,000 | 0.062 | ||
| 15/09/2026 | 0.050 | 105.700 | 4,600,000 | 28,150,000 | 28.150 | 2,850,000 | 0.051 | ||
| 14/09/2026 | 0.052 | 106.500 | 2,050,000 | 25,300,000 | 25.300 | 1,500,000 | 0.055 | ||
| 11/09/2026 | 0.062 | 111.700 | 9,450,000 | 23,800,000 | 23.800 | 3,600,000 | 0.057 | 150,000 | 0.059 |
| 10/09/2026 | 0.065 | 113.000 | 1,150,000 | 27,250,000 | 27.250 | 1,100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |