61072 平安瑞银八七牛Ｂ (R 牛证)
按盘价 
0.053 +0.014 (+35.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.039 | 52.300 | 1,305,000 | 13,025,000 | 16.280 | 200,000 | 0.038 | ||
| 06/07/2026 | 0.044 | 52.850 | 4,710,000 | 13,225,000 | 16.530 | 875,000 | 0.044 | 1,695,000 | 0.044 |
| 03/07/2026 | 0.038 | 52.050 | 3,705,000 | 12,405,000 | 15.510 | 2,520,000 | 0.040 | ||
| 02/07/2026 | 0.039 | 52.300 | 2,985,000 | 9,885,000 | 12.360 | 1,825,000 | 0.037 | 1,160,000 | 0.038 |
| 30/06/2026 | 0.030 | 51.050 | 3,155,000 | 10,550,000 | 13.190 | 1,520,000 | 0.032 | 1,360,000 | 0.037 |
| 29/06/2026 | 0.037 | 51.900 | 1,520,000 | 10,710,000 | 13.390 | 270,000 | 0.038 | ||
| 26/06/2026 | 0.024 | 50.550 | 14,310,000 | 10,980,000 | 13.730 | 7,195,000 | 0.025 | 30,000 | 0.023 |
| 25/06/2026 | 0.037 | 51.950 | 5,375,000 | 18,145,000 | 22.680 | 3,875,000 | 0.037 | ||
| 24/06/2026 | 0.046 | 52.850 | 4,855,000 | 14,270,000 | 17.840 | 2,320,000 | 0.045 | 2,535,000 | 0.044 |
| 23/06/2026 | 0.052 | 53.600 | 8,730,000 | 14,055,000 | 17.570 | 3,895,000 | 0.057 | 3,165,000 | 0.054 |
| 22/06/2026 | 0.065 | 54.950 | 11,575,000 | 14,785,000 | 18.480 | 2,980,000 | 0.058 | 4,730,000 | 0.049 |
| 18/06/2026 | 0.054 | 53.850 | 12,665,000 | 13,035,000 | 16.290 | 3,670,000 | 0.051 | 6,215,000 | 0.056 |
| 17/06/2026 | 0.073 | 56.100 | 940,000 | 10,490,000 | 13.110 | 350,000 | 0.074 | 80,000 | 0.072 |
| 16/06/2026 | 0.076 | 56.350 | 1,755,000 | 10,760,000 | 13.450 | 785,000 | 0.085 | 970,000 | 0.076 |
| 15/06/2026 | 0.089 | 57.700 | 3,125,000 | 10,575,000 | 13.220 | 930,000 | 0.091 | 1,945,000 | 0.093 |
| 12/06/2026 | 0.085 | 57.150 | 770,000 | 9,560,000 | 11.950 | 115,000 | 0.095 | 655,000 | 0.087 |
| 11/06/2026 | 0.080 | 56.850 | 140,000 | 9,020,000 | 11.280 | 140,000 | 0.084 | ||
| 10/06/2026 | 0.086 | 57.200 | 20,000 | 8,880,000 | 11.100 | 20,000 | 0.086 | ||
| 09/06/2026 | 0.084 | 56.900 | 2,030,000 | 8,860,000 | 11.070 | 765,000 | 0.084 | 1,095,000 | 0.084 |
| 08/06/2026 | 0.082 | 56.850 | 215,000 | 8,530,000 | 10.660 | 45,000 | 0.078 | 125,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |