61072 平安瑞银八七牛Ｂ (R 牛证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.034 | 51.300 | 2,640,000 | 40,005,000 | 50.010 | 740,000 | 0.037 | ||
| 07/10/2026 | 0.037 | 51.500 | 165,000 | 40,745,000 | 50.930 | 165,000 | 0.037 | ||
| 06/10/2026 | 0.037 | 51.550 | 2,195,000 | 40,580,000 | 50.720 | 100,000 | 0.040 | 1,880,000 | 0.038 |
| 05/10/2026 | 0.038 | 51.750 | 10,000 | 38,800,000 | 48.500 | ||||
| 02/10/2026 | 0.039 | 52.000 | 815,000 | 38,800,000 | 48.500 | 615,000 | 0.039 | ||
| 30/09/2026 | 0.046 | 52.750 | 25,000 | 38,185,000 | 47.730 | 5,000 | 0.046 | 20,000 | 0.046 |
| 29/09/2026 | 0.049 | 52.900 | 200,000 | 38,170,000 | 47.710 | 95,000 | 0.049 | ||
| 28/09/2026 | 0.048 | 52.600 | 10,000 | 38,265,000 | 47.830 | ||||
| 25/09/2026 | 0.048 | 52.700 | 2,520,000 | 38,265,000 | 47.830 | 1,755,000 | 0.046 | ||
| 24/09/2026 | 0.055 | 53.250 | 0 | 36,510,000 | 45.640 | ||||
| 23/09/2026 | 0.055 | 53.400 | 150,000 | 36,510,000 | 45.640 | ||||
| 22/09/2026 | 0.059 | 53.900 | 795,000 | 36,510,000 | 45.640 | 200,000 | 0.061 | ||
| 21/09/2026 | 0.059 | 53.750 | 865,000 | 36,310,000 | 45.390 | 685,000 | 0.057 | ||
| 18/09/2026 | 0.051 | 53.200 | 330,000 | 35,625,000 | 44.530 | 330,000 | 0.051 | ||
| 17/09/2026 | 0.049 | 52.850 | 320,000 | 35,295,000 | 44.120 | 130,000 | 0.049 | ||
| 16/09/2026 | 0.049 | 52.800 | 10,000 | 35,165,000 | 43.960 | ||||
| 15/09/2026 | 0.049 | 53.050 | 315,000 | 35,165,000 | 43.960 | ||||
| 14/09/2026 | 0.054 | 53.600 | 45,000 | 35,165,000 | 43.960 | ||||
| 11/09/2026 | 0.058 | 54.000 | 1,170,000 | 35,165,000 | 43.960 | 980,000 | 0.058 | ||
| 10/09/2026 | 0.066 | 54.850 | 70,000 | 36,145,000 | 45.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |