61109 恒指法兴六二熊Ｃ (R 熊证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.053 | 18,247.110 | 3,920,000 | ||||||
| 20/09/2024 | 0.053 | 18,258.570 | 3,730,000 | 200,000 | 0.100 | 1,820,000 | 0.050 | 1,910,000 | 0.047 |
| 19/09/2024 | 0.075 | 18,013.160 | 0 | 110,000 | 0.055 | ||||
| 17/09/2024 | 0.110 | 17,660.020 | 0 | 110,000 | 0.055 | ||||
| 16/09/2024 | 0.135 | 17,422.120 | 0 | 110,000 | 0.055 | ||||
| 13/09/2024 | 0.139 | 17,369.090 | 0 | 110,000 | 0.055 | ||||
| 12/09/2024 | 0.151 | 17,240.390 | 10,000 | 110,000 | 0.055 | 10,000 | 0.148 | ||
| 11/09/2024 | 0.164 | 17,108.710 | 0 | 100,000 | 0.050 | ||||
| 10/09/2024 | 0.153 | 17,234.090 | 0 | 100,000 | 0.050 | ||||
| 09/09/2024 | 0.158 | 17,196.960 | 0 | 100,000 | 0.050 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.132 | 17,444.300 | 0 | 100,000 | 0.050 | ||||
| 04/09/2024 | 0.130 | 17,457.340 | 110,000 | 100,000 | 0.050 | 110,000 | 0.133 | ||
| 03/09/2024 | 0.112 | 17,651.490 | 0 | 210,000 | 0.105 | ||||
| 02/09/2024 | 0.110 | 17,691.970 | 1,000,000 | 210,000 | 0.105 | 590,000 | 0.105 | 410,000 | 0.103 |
| 30/08/2024 | 0.077 | 17,989.070 | 4,790,000 | 390,000 | 0.195 | 2,160,000 | 0.071 | 2,410,000 | 0.070 |
| 29/08/2024 | 0.101 | 17,786.320 | 20,000 | 140,000 | 0.070 | 20,000 | 0.101 | ||
| 28/08/2024 | 0.112 | 17,692.450 | 650,000 | 120,000 | 0.060 | 330,000 | 0.110 | 320,000 | 0.101 |
| 27/08/2024 | 0.092 | 17,874.670 | 0 | 130,000 | 0.065 | ||||
| 26/08/2024 | 0.100 | 17,798.730 | 260,000 | 130,000 | 0.065 | 130,000 | 0.103 | 130,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |