61127 恒指国君九三熊Ｇ (R 熊证)
按盘价 
0.030 -0.069 (-69.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.099 | 23,496.890 | 780,000 | 480,000 | 0.320 | 640,000 | 0.095 | ||
| 06/07/2026 | 0.090 | 23,616.320 | 6,540,000 | 1,120,000 | 0.747 | 2,040,000 | 0.085 | 1,640,000 | 0.086 |
| 03/07/2026 | 0.110 | 23,350.030 | 40,000 | 1,520,000 | 1.013 | 20,000 | 0.111 | ||
| 02/07/2026 | 0.139 | 23,055.030 | 30,000 | 1,540,000 | 1.027 | ||||
| 30/06/2026 | 0.153 | 22,881.020 | 0 | 1,540,000 | 1.027 | ||||
| 29/06/2026 | 0.145 | 23,026.680 | 0 | 1,540,000 | 1.027 | ||||
| 26/06/2026 | 0.173 | 22,671.860 | 1,880,000 | 1,540,000 | 1.027 | 980,000 | 0.168 | 400,000 | 0.154 |
| 25/06/2026 | 0.135 | 23,076.910 | 43,090,000 | 2,120,000 | 1.413 | 5,100,000 | 0.137 | 1,530,000 | 0.131 |
| 24/06/2026 | 0.107 | 23,412.180 | 31,270,000 | 5,690,000 | 3.793 | 2,860,000 | 0.100 | 4,270,000 | 0.102 |
| 23/06/2026 | 0.113 | 23,336.280 | 6,275,680,000 | 4,280,000 | 2.853 | 3,112,230,000 | 0.073 | 3,116,510,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |