61136 恒指花旗八二熊８ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.032 | 24,199.460 | 11,280,000 | ||||||
| 07/07/2026 | 0.066 | 23,496.890 | 80,000 | 110,000 | 0.060 | 40,000 | 0.069 | 40,000 | 0.058 |
| 06/07/2026 | 0.062 | 23,616.320 | 0 | 110,000 | 0.060 | ||||
| 03/07/2026 | 0.070 | 23,350.030 | 20,000 | 110,000 | 0.060 | 20,000 | 0.070 | ||
| 02/07/2026 | 0.087 | 23,055.030 | 160,000 | 130,000 | 0.070 | 30,000 | 0.087 | 130,000 | 0.081 |
| 30/06/2026 | 0.094 | 22,881.020 | 410,000 | 30,000 | 0.020 | 330,000 | 0.100 | 60,000 | 0.097 |
| 29/06/2026 | 0.089 | 23,026.680 | 10,030,000 | 300,000 | 0.150 | 5,000,000 | 0.090 | 5,020,000 | 0.090 |
| 26/06/2026 | 0.105 | 22,671.860 | 390,000 | 280,000 | 0.140 | 80,000 | 0.101 | 310,000 | 0.099 |
| 25/06/2026 | 0.086 | 23,076.910 | 41,700,000 | 50,000 | 0.030 | 20,830,000 | 0.087 | 20,870,000 | 0.087 |
| 24/06/2026 | 0.070 | 23,412.180 | 20,440,000 | 10,000 | 0.010 | 10,250,000 | 0.070 | 10,150,000 | 0.070 |
| 23/06/2026 | 0.072 | 23,336.280 | 47,810,000 | 110,000 | 0.060 | 23,800,000 | 0.053 | 23,910,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |