61141 小米摩通八十熊Ｉ (R 熊证)
按盘价 
0.191 -0.038 (-16.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.229 | 23.660 | 0 | 500,000 | 0.625 | ||||
| 07/10/2026 | 0.224 | 23.940 | 0 | 500,000 | 0.625 | ||||
| 06/10/2026 | 0.220 | 24.260 | 0 | 500,000 | 0.625 | ||||
| 05/10/2026 | 0.226 | 23.880 | 0 | 500,000 | 0.625 | ||||
| 02/10/2026 | 0.220 | 24.240 | 390,000 | 500,000 | 0.625 | 390,000 | 0.227 | ||
| 30/09/2026 | 0.201 | 25.240 | 290,000 | 890,000 | 1.112 | 290,000 | 0.201 | ||
| 29/09/2026 | 0.199 | 25.200 | 0 | 1,180,000 | 1.475 | ||||
| 28/09/2026 | 0.189 | 25.860 | 40,000 | 1,180,000 | 1.475 | 40,000 | 0.188 | ||
| 25/09/2026 | 0.188 | 25.900 | 180,000 | 1,220,000 | 1.525 | 100,000 | 0.191 | ||
| 24/09/2026 | 0.178 | 26.580 | 0 | 1,320,000 | 1.650 | ||||
| 23/09/2026 | 0.184 | 26.180 | 200,000 | 1,320,000 | 1.650 | 150,000 | 0.175 | ||
| 22/09/2026 | 0.167 | 27.200 | 0 | 1,470,000 | 1.838 | ||||
| 21/09/2026 | 0.164 | 27.580 | 200,000 | 1,470,000 | 1.838 | ||||
| 18/09/2026 | 0.182 | 26.400 | 100,000 | 1,470,000 | 1.838 | ||||
| 17/09/2026 | 0.186 | 26.140 | 100,000 | 1,470,000 | 1.838 | ||||
| 16/09/2026 | 0.184 | 26.180 | 0 | 1,470,000 | 1.838 | ||||
| 15/09/2026 | 0.179 | 26.500 | 0 | 1,470,000 | 1.838 | ||||
| 14/09/2026 | 0.169 | 27.160 | 0 | 1,470,000 | 1.838 | ||||
| 11/09/2026 | 0.182 | 26.360 | 620,000 | 1,470,000 | 1.838 | 470,000 | 0.194 | ||
| 10/09/2026 | 0.192 | 25.920 | 2,720,000 | 1,000,000 | 1.250 | 1,350,000 | 0.191 | 1,320,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |