61142 网易瑞银五甲牛Ａ (R 牛证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.079 | 157.000 | 595,000 | 1,470,000 | 1.470 | 30,000 | 0.078 | 425,000 | 0.087 |
| 15/01/2025 | 0.075 | 154.800 | 900,000 | 1,075,000 | 1.070 | 500,000 | 0.068 | 260,000 | 0.072 |
| 14/01/2025 | 0.064 | 148.800 | 2,920,000 | 1,315,000 | 1.310 | 1,420,000 | 0.059 | 1,190,000 | 0.058 |
| 13/01/2025 | 0.064 | 148.600 | 2,245,000 | 1,545,000 | 1.540 | 1,290,000 | 0.064 | 955,000 | 0.065 |
| 10/01/2025 | 0.059 | 146.700 | 2,785,000 | 1,880,000 | 1.880 | 1,085,000 | 0.059 | 1,370,000 | 0.059 |
| 09/01/2025 | 0.054 | 144.700 | 4,145,000 | 1,595,000 | 1.590 | 1,730,000 | 0.054 | 780,000 | 0.059 |
| 08/01/2025 | 0.049 | 141.600 | 790,000 | 2,545,000 | 2.540 | 200,000 | 0.048 | 590,000 | 0.049 |
| 07/01/2025 | 0.039 | 137.500 | 230,000 | 2,155,000 | 2.150 | 25,000 | 0.036 | 205,000 | 0.036 |
| 06/01/2025 | 0.040 | 137.300 | 215,000 | 1,975,000 | 1.980 | 215,000 | 0.040 | ||
| 03/01/2025 | 0.037 | 136.500 | 120,000 | 1,760,000 | 1.760 | 120,000 | 0.036 | ||
| 02/01/2025 | 0.039 | 137.400 | 355,000 | 1,880,000 | 1.880 | 5,000 | 0.041 | 350,000 | 0.040 |
| 31/12/2024 | 0.044 | 138.400 | 50,000 | 1,535,000 | 1.540 | 50,000 | 0.044 | ||
| 30/12/2024 | 0.047 | 140.200 | 0 | 1,585,000 | 1.580 | ||||
| 27/12/2024 | 0.049 | 141.900 | 520,000 | 1,585,000 | 1.580 | 445,000 | 0.050 | 75,000 | 0.048 |
| 24/12/2024 | 0.052 | 142.400 | 575,000 | 1,955,000 | 1.960 | 10,000 | 0.053 | 565,000 | 0.052 |
| 23/12/2024 | 0.055 | 144.200 | 185,000 | 1,400,000 | 1.400 | 185,000 | 0.055 | ||
| 20/12/2024 | 0.053 | 142.900 | 125,000 | 1,215,000 | 1.210 | 25,000 | 0.053 | 100,000 | 0.052 |
| 19/12/2024 | 0.055 | 143.800 | 0 | 1,140,000 | 1.140 | ||||
| 18/12/2024 | 0.057 | 145.600 | 10,000 | 1,140,000 | 1.140 | 10,000 | 0.054 | ||
| 17/12/2024 | 0.057 | 144.600 | 85,000 | 1,150,000 | 1.150 | 85,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |