61146 恒指花旗八三熊２ (R 熊证)
按盘价 
0.044 -0.066 (-60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.110 | 23,496.890 | 3,220,000 | 1,630,000 | 0.920 | 960,000 | 0.100 | 2,210,000 | 0.103 |
| 06/07/2026 | 0.100 | 23,616.320 | 700,000 | 380,000 | 0.210 | 270,000 | 0.104 | 430,000 | 0.112 |
| 03/07/2026 | 0.121 | 23,350.030 | 2,200,000 | 220,000 | 0.120 | 1,120,000 | 0.121 | 1,020,000 | 0.121 |
| 02/07/2026 | 0.152 | 23,055.030 | 3,210,000 | 320,000 | 0.180 | 1,510,000 | 0.141 | 1,590,000 | 0.140 |
| 30/06/2026 | 0.166 | 22,881.020 | 800,000 | 240,000 | 0.140 | 610,000 | 0.171 | 190,000 | 0.162 |
| 29/06/2026 | 0.156 | 23,026.680 | 870,000 | 660,000 | 0.370 | 200,000 | 0.160 | 670,000 | 0.153 |
| 26/06/2026 | 0.186 | 22,671.860 | 390,000 | 190,000 | 0.110 | 230,000 | 0.181 | 120,000 | 0.180 |
| 25/06/2026 | 0.148 | 23,076.910 | 5,340,000 | 300,000 | 0.170 | 3,580,000 | 0.134 | 1,220,000 | 0.138 |
| 24/06/2026 | 0.117 | 23,412.180 | 155,600,000 | 2,660,000 | 1.500 | 52,150,000 | 0.118 | 53,180,000 | 0.119 |
| 23/06/2026 | 0.125 | 23,336.280 | 497,490,000 | 1,630,000 | 0.920 | 225,120,000 | 0.087 | 226,750,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |