61173 恒指汇丰九三熊５ (R 熊证)
按盘价 
0.021 -0.068 (-76.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.089 | 23,496.890 | 39,660,000 | 9,070,000 | 4.540 | 3,900,000 | 0.078 | 2,300,000 | 0.066 |
| 06/07/2026 | 0.079 | 23,616.320 | 41,120,000 | 10,670,000 | 5.340 | 2,580,000 | 0.087 | 10,410,000 | 0.084 |
| 03/07/2026 | 0.099 | 23,350.030 | 14,230,000 | 2,840,000 | 1.420 | 1,970,000 | 0.097 | 3,100,000 | 0.088 |
| 02/07/2026 | 0.127 | 23,055.030 | 1,140,000 | 1,710,000 | 0.860 | 80,000 | 0.120 | 180,000 | 0.115 |
| 30/06/2026 | 0.141 | 22,881.020 | 7,250,000 | 1,610,000 | 0.810 | 2,560,000 | 0.147 | ||
| 29/06/2026 | 0.128 | 23,026.680 | 6,780,000 | 4,170,000 | 2.090 | 1,400,000 | 0.119 | ||
| 26/06/2026 | 0.156 | 22,671.860 | 16,340,000 | 5,570,000 | 2.790 | 11,470,000 | 0.144 | ||
| 25/06/2026 | 0.120 | 23,076.910 | 88,810,000 | 17,040,000 | 8.520 | 25,510,000 | 0.120 | ||
| 24/06/2026 | 0.094 | 23,412.180 | 303,850,000 | 42,550,000 | 21.280 | 1,230,000 | 0.087 | 9,590,000 | 0.084 |
| 23/06/2026 | 0.100 | 23,336.280 | 11,633,590,000 | 34,190,000 | 17.100 | 5,566,830,000 | 0.066 | 5,601,020,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |