61231 恒指摩利九二熊Ｋ (R 熊证)
按盘价 
0.047 -0.070 (-59.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.117 | 23,496.890 | 352,550,000 | 1,480,000 | 1.147 | 176,150,000 | 0.103 | 176,400,000 | 0.103 |
| 06/07/2026 | 0.107 | 23,616.320 | 23,220,000 | 1,230,000 | 0.953 | 11,030,000 | 0.113 | 11,020,000 | 0.112 |
| 03/07/2026 | 0.127 | 23,350.030 | 14,930,000 | 1,240,000 | 0.961 | 6,360,000 | 0.119 | 5,540,000 | 0.122 |
| 02/07/2026 | 0.157 | 23,055.030 | 155,140,000 | 2,060,000 | 1.597 | 76,540,000 | 0.149 | 78,600,000 | 0.149 |
| 30/06/2026 | 0.172 | 22,881.020 | 90,000 | 0 | 0.000 | 50,000 | 0.181 | 40,000 | 0.181 |
| 29/06/2026 | 0.162 | 23,026.680 | 110,000 | 10,000 | 0.008 | 50,000 | 0.163 | 60,000 | 0.165 |
| 26/06/2026 | 0.190 | 22,671.860 | 220,000 | 0 | 0.000 | 110,000 | 0.188 | 110,000 | 0.189 |
| 25/06/2026 | 0.153 | 23,076.910 | 480,000 | 0 | 0.000 | 380,000 | 0.152 | 100,000 | 0.149 |
| 24/06/2026 | 0.125 | 23,412.180 | 353,650,000 | 280,000 | 0.217 | 175,530,000 | 0.122 | 175,810,000 | 0.122 |
| 23/06/2026 | 0.131 | 23,336.280 | 424,820,000 | 0 | 0.000 | 212,410,000 | 0.095 | 212,410,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |