61232 恒指摩利九一熊Ａ (R 熊证)
按盘价 
0.022 -0.067 (-75.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.089 | 23,496.890 | 1,500,420,000 | 2,730,000 | 1.365 | 727,480,000 | 0.070 | 729,910,000 | 0.070 |
| 06/07/2026 | 0.081 | 23,616.320 | 19,010,000 | 300,000 | 0.150 | 9,250,000 | 0.083 | 8,620,000 | 0.083 |
| 03/07/2026 | 0.102 | 23,350.030 | 44,840,000 | 930,000 | 0.465 | 22,020,000 | 0.100 | 22,340,000 | 0.098 |
| 02/07/2026 | 0.133 | 23,055.030 | 239,060,000 | 610,000 | 0.305 | 119,210,000 | 0.122 | 119,820,000 | 0.122 |
| 30/06/2026 | 0.148 | 22,881.020 | 220,000 | 0 | 0.000 | 170,000 | 0.149 | 50,000 | 0.156 |
| 29/06/2026 | 0.136 | 23,026.680 | 420,000 | 120,000 | 0.060 | 160,000 | 0.134 | 260,000 | 0.133 |
| 26/06/2026 | 0.165 | 22,671.860 | 40,820,000 | 20,000 | 0.010 | 20,690,000 | 0.164 | 20,120,000 | 0.164 |
| 25/06/2026 | 0.126 | 23,076.910 | 95,860,000 | 590,000 | 0.295 | 47,500,000 | 0.121 | 46,400,000 | 0.121 |
| 24/06/2026 | 0.099 | 23,412.180 | 298,850,000 | 1,690,000 | 0.845 | 142,440,000 | 0.095 | 143,440,000 | 0.095 |
| 23/06/2026 | 0.104 | 23,336.280 | 7,008,890,000 | 690,000 | 0.345 | 3,486,680,000 | 0.066 | 3,487,370,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |