61261 港交瑞银六乙熊Ｈ (R 熊证)
按盘价 
0.048 -0.021 (-30.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.069 | 241.000 | 1,010,000 | 1,030,000 | 1.290 | 350,000 | 0.062 | 590,000 | 0.067 |
| 20/09/2024 | 0.068 | 241.600 | 5,050,000 | 790,000 | 0.990 | 2,340,000 | 0.068 | 2,710,000 | 0.069 |
| 19/09/2024 | 0.075 | 238.200 | 410,000 | 420,000 | 0.530 | 410,000 | 0.075 | ||
| 17/09/2024 | 0.099 | 225.200 | 0 | 10,000 | 0.010 | ||||
| 16/09/2024 | 0.105 | 221.200 | 0 | 10,000 | 0.010 | ||||
| 13/09/2024 | 0.101 | 224.000 | 0 | 10,000 | 0.010 | ||||
| 12/09/2024 | 0.105 | 221.000 | 0 | 10,000 | 0.010 | ||||
| 11/09/2024 | 0.104 | 220.800 | 0 | 10,000 | 0.010 | ||||
| 10/09/2024 | 0.098 | 223.400 | 130,000 | 10,000 | 0.010 | 130,000 | 0.098 | ||
| 09/09/2024 | 0.092 | 226.600 | 0 | 140,000 | 0.180 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.085 | 230.000 | 0 | 140,000 | 0.180 | ||||
| 04/09/2024 | 0.084 | 229.800 | 160,000 | 140,000 | 0.180 | 160,000 | 0.087 | ||
| 03/09/2024 | 0.079 | 232.800 | 0 | 300,000 | 0.380 | ||||
| 02/09/2024 | 0.079 | 232.440 | 120,000 | 300,000 | 0.380 | 120,000 | 0.078 | ||
| 30/08/2024 | 0.070 | 236.040 | 120,000 | 420,000 | 0.530 | 120,000 | 0.066 | ||
| 29/08/2024 | 0.082 | 232.040 | 360,000 | 300,000 | 0.380 | 200,000 | 0.088 | 160,000 | 0.085 |
| 28/08/2024 | 0.087 | 228.040 | 260,000 | 340,000 | 0.430 | 60,000 | 0.088 | 200,000 | 0.084 |
| 27/08/2024 | 0.084 | 231.240 | 0 | 200,000 | 0.250 | ||||
| 26/08/2024 | 0.084 | 230.640 | 60,000 | 200,000 | 0.250 | 60,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |