61320 小米瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.093 -0.018 (-16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.111 | 23.660 | 0 | 20,000 | 0.020 | ||||
| 07/10/2026 | 0.108 | 23.940 | 0 | 20,000 | 0.020 | ||||
| 06/10/2026 | 0.107 | 24.260 | 0 | 20,000 | 0.020 | ||||
| 05/10/2026 | 0.110 | 23.880 | 0 | 20,000 | 0.020 | ||||
| 02/10/2026 | 0.106 | 24.240 | 0 | 20,000 | 0.020 | ||||
| 30/09/2026 | 0.098 | 25.240 | 100,000 | 20,000 | 0.020 | 100,000 | 0.098 | ||
| 29/09/2026 | 0.097 | 25.200 | 20,000 | 120,000 | 0.100 | 20,000 | 0.096 | ||
| 28/09/2026 | 0.092 | 25.860 | 700,000 | 140,000 | 0.120 | 700,000 | 0.092 | ||
| 25/09/2026 | 0.090 | 25.900 | 0 | 840,000 | 0.700 | ||||
| 24/09/2026 | 0.087 | 26.580 | 0 | 840,000 | 0.700 | ||||
| 23/09/2026 | 0.089 | 26.180 | 60,000 | 840,000 | 0.700 | 60,000 | 0.085 | ||
| 22/09/2026 | 0.081 | 27.200 | 40,000 | 900,000 | 0.750 | 40,000 | 0.080 | ||
| 21/09/2026 | 0.080 | 27.580 | 20,000 | 860,000 | 0.720 | 20,000 | 0.082 | ||
| 18/09/2026 | 0.089 | 26.400 | 0 | 840,000 | 0.700 | ||||
| 17/09/2026 | 0.090 | 26.140 | 80,000 | 840,000 | 0.700 | 60,000 | 0.092 | 20,000 | 0.090 |
| 16/09/2026 | 0.090 | 26.180 | 700,000 | 880,000 | 0.730 | ||||
| 15/09/2026 | 0.087 | 26.500 | 500,000 | 880,000 | 0.730 | 500,000 | 0.087 | ||
| 14/09/2026 | 0.082 | 27.160 | 0 | 380,000 | 0.320 | ||||
| 11/09/2026 | 0.090 | 26.360 | 0 | 380,000 | 0.320 | ||||
| 10/09/2026 | 0.092 | 25.920 | 0 | 380,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |