61320 小米瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.050 | 31.120 | 2,520,000 | 3,940,000 | 3.280 | 1,900,000 | 0.050 | 200,000 | 0.050 |
| 06/05/2026 | 0.053 | 30.820 | 5,460,000 | 5,640,000 | 4.700 | 1,520,000 | 0.052 | 3,180,000 | 0.053 |
| 05/05/2026 | 0.056 | 30.460 | 22,100,000 | 3,980,000 | 3.320 | 13,340,000 | 0.059 | 8,240,000 | 0.059 |
| 04/05/2026 | 0.051 | 30.980 | 38,860,000 | 9,080,000 | 7.570 | 15,840,000 | 0.050 | 18,520,000 | 0.050 |
| 30/04/2026 | 0.066 | 29.020 | 15,800,000 | 6,400,000 | 5.330 | 5,840,000 | 0.067 | 9,540,000 | 0.067 |
| 29/04/2026 | 0.058 | 30.140 | 520,000 | 2,700,000 | 2.250 | 380,000 | 0.059 | 80,000 | 0.060 |
| 28/04/2026 | 0.061 | 29.920 | 5,260,000 | 3,000,000 | 2.500 | 3,020,000 | 0.054 | 1,140,000 | 0.055 |
| 27/04/2026 | 0.050 | 31.100 | 1,800,000 | 4,880,000 | 4.070 | 1,100,000 | 0.053 | 700,000 | 0.050 |
| 24/04/2026 | 0.050 | 31.200 | 1,500,000 | 5,280,000 | 4.400 | 640,000 | 0.050 | ||
| 23/04/2026 | 0.050 | 31.180 | 1,520,000 | 4,640,000 | 3.870 | 1,420,000 | 0.052 | 100,000 | 0.050 |
| 22/04/2026 | 0.044 | 31.800 | 1,820,000 | 5,960,000 | 4.970 | 1,320,000 | 0.044 | ||
| 21/04/2026 | 0.041 | 32.400 | 3,680,000 | 4,640,000 | 3.870 | 1,960,000 | 0.041 | 1,460,000 | 0.042 |
| 20/04/2026 | 0.040 | 32.320 | 5,360,000 | 5,140,000 | 4.280 | 2,600,000 | 0.041 | 2,360,000 | 0.040 |
| 17/04/2026 | 0.044 | 32.000 | 10,960,000 | 5,380,000 | 4.480 | 4,660,000 | 0.045 | 6,000,000 | 0.046 |
| 16/04/2026 | 0.042 | 32.060 | 3,700,000 | 4,040,000 | 3.370 | 1,600,000 | 0.046 | 560,000 | 0.045 |
| 15/04/2026 | 0.051 | 30.900 | 5,020,000 | 5,080,000 | 4.230 | 1,200,000 | 0.054 | 2,400,000 | 0.053 |
| 14/04/2026 | 0.052 | 30.880 | 1,900,000 | 3,880,000 | 3.230 | 600,000 | 0.052 | 300,000 | 0.051 |
| 13/04/2026 | 0.054 | 30.660 | 11,060,000 | 4,180,000 | 3.480 | 3,860,000 | 0.056 | 4,820,000 | 0.056 |
| 10/04/2026 | 0.052 | 30.900 | 6,560,000 | 3,220,000 | 2.680 | 3,040,000 | 0.049 | 3,460,000 | 0.048 |
| 09/04/2026 | 0.049 | 31.360 | 15,660,000 | 2,800,000 | 2.330 | 7,720,000 | 0.046 | 7,780,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |