61343 恒指法巴九三熊Ｙ (R 熊证)
按盘价 
0.415 -0.055 (-11.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.470 | 23,496.890 | 0 | 8,150,000 | 3.260 | ||||
| 06/07/2026 | 0.470 | 23,616.320 | 0 | 8,150,000 | 3.260 | ||||
| 03/07/2026 | 0.490 | 23,350.030 | 0 | 8,150,000 | 3.260 | ||||
| 02/07/2026 | 0.520 | 23,055.030 | 0 | 8,150,000 | 3.260 | ||||
| 30/06/2026 | 0.530 | 22,881.020 | 0 | 8,150,000 | 3.260 | ||||
| 29/06/2026 | 0.530 | 23,026.680 | 0 | 8,150,000 | 3.260 | ||||
| 26/06/2026 | 0.550 | 22,671.860 | 1,060,000 | 8,150,000 | 3.260 | 1,060,000 | 0.550 | ||
| 25/06/2026 | 0.510 | 23,076.910 | 15,610,000 | 9,210,000 | 3.684 | 15,610,000 | 0.503 | ||
| 24/06/2026 | 0.475 | 23,412.180 | 1,040,000 | 24,820,000 | 9.928 | 1,040,000 | 0.475 | ||
| 23/06/2026 | 0.485 | 23,336.280 | 0 | 23,780,000 | 9.512 | ||||
| 22/06/2026 | 0.455 | 23,768.520 | 1,320,000 | 23,780,000 | 9.512 | 1,320,000 | 0.470 | ||
| 18/06/2026 | 0.445 | 23,924.810 | 1,280,000 | 22,460,000 | 8.984 | 100,000 | 0.420 | 1,180,000 | 0.420 |
| 17/06/2026 | 0.410 | 24,312.160 | 0 | 21,380,000 | 8.552 | ||||
| 16/06/2026 | 0.395 | 24,493.950 | 10,000 | 21,380,000 | 8.552 | 10,000 | 0.375 | ||
| 15/06/2026 | 0.360 | 24,842.670 | 1,190,000 | 21,390,000 | 8.556 | 1,190,000 | 0.360 | ||
| 12/06/2026 | 0.375 | 24,718.100 | 10,000 | 22,580,000 | 9.032 | 10,000 | 0.375 | ||
| 11/06/2026 | 0.415 | 24,249.290 | 0 | 22,570,000 | 9.028 | ||||
| 10/06/2026 | 0.405 | 24,407.960 | 10,000 | 22,570,000 | 9.028 | 10,000 | 0.420 | ||
| 09/06/2026 | 0.385 | 24,565.900 | 0 | 22,580,000 | 9.032 | ||||
| 08/06/2026 | 0.385 | 24,657.060 | 5,700,000 | 22,580,000 | 9.032 | 50,000 | 0.390 | 5,650,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |