61421 恒指摩利九二熊Ｌ (R 熊证)
按盘价 
0.020 -0.033 (-62.264%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.053 | 23,496.890 | 794,590,000 | 15,260,000 | 9.030 | 333,820,000 | 0.045 | 347,140,000 | 0.044 |
| 06/07/2026 | 0.050 | 23,616.320 | 259,600,000 | 1,940,000 | 1.148 | 128,940,000 | 0.051 | 130,660,000 | 0.051 |
| 03/07/2026 | 0.060 | 23,350.030 | 140,000 | 220,000 | 0.130 | 50,000 | 0.059 | 90,000 | 0.058 |
| 02/07/2026 | 0.075 | 23,055.030 | 1,440,000 | 180,000 | 0.107 | 700,000 | 0.074 | 740,000 | 0.073 |
| 30/06/2026 | 0.082 | 22,881.020 | 180,000 | 140,000 | 0.083 | 50,000 | 0.084 | 130,000 | 0.086 |
| 29/06/2026 | 0.077 | 23,026.680 | 90,000 | 60,000 | 0.036 | 50,000 | 0.080 | 40,000 | 0.076 |
| 26/06/2026 | 0.092 | 22,671.860 | 340,000 | 70,000 | 0.041 | 280,000 | 0.090 | 50,000 | 0.083 |
| 25/06/2026 | 0.072 | 23,076.910 | 229,660,000 | 300,000 | 0.178 | 114,030,000 | 0.064 | 113,950,000 | 0.064 |
| 24/06/2026 | 0.059 | 23,412.180 | 959,570,000 | 380,000 | 0.225 | 477,820,000 | 0.058 | 478,200,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |