61425 快手瑞银七乙熊Ｅ (R 熊证)
按盘价 
0.086 -0.010 (-10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.096 | 46.300 | 20,000 | 310,000 | 0.520 | 20,000 | 0.095 | ||
| 06/02/2025 | 0.103 | 45.550 | 300,000 | 330,000 | 0.550 | 150,000 | 0.110 | 150,000 | 0.108 |
| 05/02/2025 | 0.103 | 45.400 | 810,000 | 330,000 | 0.550 | 350,000 | 0.104 | 460,000 | 0.103 |
| 04/02/2025 | 0.115 | 44.100 | 110,000 | 220,000 | 0.370 | 110,000 | 0.117 | ||
| 03/02/2025 | 0.133 | 41.650 | 1,500,000 | 110,000 | 0.180 | 1,500,000 | 0.133 | ||
| 28/01/2025 | 0.129 | 42.100 | 0 | 1,610,000 | 2.680 | ||||
| 27/01/2025 | 0.129 | 42.100 | 80,000 | 1,610,000 | 2.680 | 80,000 | 0.132 | ||
| 24/01/2025 | 0.142 | 40.550 | 0 | 1,530,000 | 2.550 | ||||
| 23/01/2025 | 0.144 | 40.100 | 0 | 1,530,000 | 2.550 | ||||
| 22/01/2025 | 0.142 | 40.450 | 0 | 1,530,000 | 2.550 | ||||
| 21/01/2025 | 0.134 | 41.500 | 200,000 | 1,530,000 | 2.550 | 200,000 | 0.136 | ||
| 20/01/2025 | 0.133 | 41.400 | 400,000 | 1,330,000 | 2.220 | 400,000 | 0.133 | ||
| 17/01/2025 | 0.137 | 40.750 | 300,000 | 930,000 | 1.550 | 300,000 | 0.137 | ||
| 16/01/2025 | 0.135 | 40.800 | 50,000 | 1,230,000 | 2.050 | 50,000 | 0.128 | ||
| 15/01/2025 | 0.139 | 40.200 | 0 | 1,280,000 | 2.130 | ||||
| 14/01/2025 | 0.136 | 40.700 | 20,000 | 1,280,000 | 2.130 | 20,000 | 0.136 | ||
| 13/01/2025 | 0.151 | 38.800 | 100,000 | 1,260,000 | 2.100 | 100,000 | 0.150 | ||
| 10/01/2025 | 0.146 | 39.350 | 0 | 1,360,000 | 2.270 | ||||
| 09/01/2025 | 0.140 | 40.050 | 0 | 1,360,000 | 2.270 | ||||
| 08/01/2025 | 0.140 | 40.050 | 0 | 1,360,000 | 2.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |