61436 恒指摩利八乙熊Ｕ (R 熊证)
按盘价 
0.178 +0.019 (+11.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.159 | 24,565.900 | 100,000 | 0 | 0.000 | 50,000 | 0.159 | 50,000 | 0.159 |
| 08/06/2026 | 0.158 | 24,657.060 | 230,000 | 0 | 0.000 | 170,000 | 0.159 | 60,000 | 0.154 |
| 05/06/2026 | 0.120 | 24,961.950 | 570,000 | 110,000 | 0.101 | 320,000 | 0.111 | 140,000 | 0.110 |
| 04/06/2026 | 0.097 | 25,253.400 | 121,160,000 | 290,000 | 0.266 | 56,540,000 | 0.086 | 56,680,000 | 0.084 |
| 03/06/2026 | 0.062 | 25,633.210 | 2,730,000 | 150,000 | 0.138 | 1,270,000 | 0.063 | 200,000 | 0.059 |
| 02/06/2026 | 0.017 | 26,038.320 | 79,920,000 | 1,220,000 | 1.119 | 51,600,000 | 0.058 | 23,700,000 | 0.039 |
| 01/06/2026 | 0.080 | 25,398.180 | 313,310,000 | 29,120,000 | 26.716 | 140,350,000 | 0.089 | 169,470,000 | 0.090 |
| 29/05/2026 | 0.104 | 25,182.390 | 400,000 | 0 | 0.000 | 200,000 | 0.107 | 200,000 | 0.107 |
| 28/05/2026 | 0.127 | 25,006.160 | 150,000 | 0 | 0.000 | 100,000 | 0.134 | 50,000 | 0.129 |
| 27/05/2026 | 0.096 | 25,328.230 | 11,980,000 | 50,000 | 0.046 | 5,990,000 | 0.069 | 5,990,000 | 0.069 |
| 26/05/2026 | 0.068 | 25,599.450 | 4,010,000 | 50,000 | 0.046 | 1,980,000 | 0.073 | 2,030,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |