61495 恒指星展九二熊６ (R 熊证)
按盘价 
0.010 -0.023 (-69.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.033 | 23,496.890 | 1,054,490,000 | 9,690,000 | 4.845 | 492,090,000 | 0.024 | 496,020,000 | 0.024 |
| 06/07/2026 | 0.029 | 23,616.320 | 684,860,000 | 5,760,000 | 2.880 | 309,580,000 | 0.036 | 309,490,000 | 0.036 |
| 03/07/2026 | 0.039 | 23,350.030 | 1,083,190,000 | 5,850,000 | 2.925 | 522,000,000 | 0.036 | 524,540,000 | 0.036 |
| 02/07/2026 | 0.055 | 23,055.030 | 16,550,000 | 3,310,000 | 1.655 | 5,870,000 | 0.048 | 7,150,000 | 0.048 |
| 30/06/2026 | 0.061 | 22,881.020 | 19,180,000 | 2,030,000 | 1.015 | 9,240,000 | 0.065 | 8,370,000 | 0.065 |
| 29/06/2026 | 0.055 | 23,026.680 | 23,170,000 | 2,900,000 | 1.450 | 9,010,000 | 0.056 | 10,310,000 | 0.056 |
| 26/06/2026 | 0.070 | 22,671.860 | 63,790,000 | 1,600,000 | 0.800 | 25,480,000 | 0.069 | 15,180,000 | 0.069 |
| 25/06/2026 | 0.052 | 23,076.910 | 592,570,000 | 11,900,000 | 5.950 | 269,040,000 | 0.049 | 255,880,000 | 0.049 |
| 24/06/2026 | 0.037 | 23,412.180 | 1,359,050,000 | 25,060,000 | 12.530 | 583,260,000 | 0.037 | 608,320,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |