61549 汇丰法巴八五牛Ｓ (R 牛证)
按盘价 
0.050 +0.030 (+150.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 142.600 | 28,360,000 | 6,340,000 | 10.567 | 11,892,000 | 0.035 | 8,372,000 | 0.043 |
| 07/10/2026 | 0.095 | 149.900 | 3,864,000 | 9,860,000 | 16.433 | 180,000 | 0.104 | 2,344,000 | 0.102 |
| 06/10/2026 | 0.121 | 152.800 | 6,652,000 | 7,696,000 | 12.827 | 3,272,000 | 0.105 | 104,000 | 0.101 |
| 05/10/2026 | 0.088 | 149.900 | 2,196,000 | 10,864,000 | 18.107 | 508,000 | 0.080 | 892,000 | 0.084 |
| 02/10/2026 | 0.090 | 149.500 | 7,288,000 | 10,480,000 | 17.467 | 964,000 | 0.096 | 4,764,000 | 0.099 |
| 30/09/2026 | 0.168 | 158.000 | 4,528,000 | 6,680,000 | 11.133 | 236,000 | 0.159 | 3,364,000 | 0.162 |
| 29/09/2026 | 0.181 | 159.000 | 4,256,000 | 3,552,000 | 5.920 | 936,000 | 0.180 | 1,912,000 | 0.176 |
| 28/09/2026 | 0.186 | 158.900 | 3,024,000 | 2,576,000 | 4.293 | 1,316,000 | 0.189 | 296,000 | 0.181 |
| 25/09/2026 | 0.169 | 157.600 | 4,376,000 | 3,596,000 | 5.993 | 1,684,000 | 0.157 | 392,000 | 0.156 |
| 24/09/2026 | 0.165 | 156.900 | 1,048,000 | 4,888,000 | 8.147 | 648,000 | 0.166 | 272,000 | 0.165 |
| 23/09/2026 | 0.185 | 159.500 | 1,732,000 | 5,264,000 | 8.773 | 468,000 | 0.177 | 1,260,000 | 0.178 |
| 22/09/2026 | 0.188 | 159.300 | 400,000 | 4,472,000 | 7.453 | 176,000 | 0.197 | 224,000 | 0.188 |
| 21/09/2026 | 0.204 | 161.500 | 652,000 | 4,424,000 | 7.373 | 564,000 | 0.198 | ||
| 18/09/2026 | 0.210 | 161.600 | 4,336,000 | 3,860,000 | 6.433 | 2,108,000 | 0.220 | 460,000 | 0.222 |
| 17/09/2026 | 0.189 | 159.800 | 2,680,000 | 5,508,000 | 9.180 | 484,000 | 0.177 | 1,268,000 | 0.181 |
| 16/09/2026 | 0.201 | 160.900 | 1,792,000 | 4,724,000 | 7.873 | 516,000 | 0.197 | 980,000 | 0.202 |
| 15/09/2026 | 0.186 | 159.600 | 1,724,000 | 4,260,000 | 7.100 | 284,000 | 0.195 | 1,276,000 | 0.197 |
| 14/09/2026 | 0.235 | 164.900 | 760,000 | 3,268,000 | 5.447 | 268,000 | 0.228 | 168,000 | 0.230 |
| 11/09/2026 | 0.226 | 163.300 | 2,088,000 | 3,368,000 | 5.613 | 456,000 | 0.220 | 1,008,000 | 0.216 |
| 10/09/2026 | 0.238 | 164.700 | 192,000 | 2,816,000 | 4.693 | 192,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |